ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4TR Historical charts - S&P 500 -Commercial & Professional

Historical charts for Stock S4TR - Share S&P 500 -Commercial & Professional trades in INDICES

Moving Averages for

  • 5Day Average: 1041.25
  • 12Day Average: 1039
  • 20Day Average: 1028.34
  • 50Day Average: 979.07
  • 100Day Average: 964.34
  • 150Day Average: 993.29

S4TR Indicators & signals

Indicator MACD (12,26,9)

1034.82, 1015.93, 19.88
Indicator MACD is in positive zone

Indicator ADX (14)

35.98, 35.09, 16.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4TR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 1047.77 1037.76 to 1048.05 0.01% 0 times
07 Fri Aug 2026 1047.71 1037.94 to 1055.99 0.5% 0 times
06 Thu Aug 2026 1042.48 1024.15 to 1042.48 1.13% 0 times
05 Wed Aug 2026 1030.80 1021.54 to 1043.15 -0.64% 0 times
04 Tue Aug 2026 1037.49 1023.06 to 1038.50 0.72% 0 times
03 Mon Aug 2026 1030.03 1024.29 to 1044.35 0.56% 0 times
31 Fri Jul 2026 1024.30 1010.56 to 1026.13 -0.17% 0 times
30 Thu Jul 2026 1026.00 1011.23 to 1045.66 -4% 0 times
29 Wed Jul 2026 1068.80 1059.72 to 1088.38 0.78% 0 times
28 Tue Jul 2026 1060.49 1054.02 to 1070.20 2.48% 0 times
27 Mon Jul 2026 1034.85 1021.81 to 1041.26 1.73% 0 times
24 Fri Jul 2026 1017.29 1000.70 to 1020.18 0% 0 times

Technical analysis forecast of S4TR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S4TR S4TR at this time. Stock is rising and might rise more.

It appears as if S4TR S4TR gave a large move recently.

Stock of S4TR (S4TR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of S4TR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S4TR stays above 1043.5, but if it comes below 1043.5, then a intra day sell could be more profitable.
If you take a sell trade below 1043.5, then use 1043.5 as stoploss and 1023.82 as target. However if you take a buy trade in S4TR, then use 1043.5 as stoploss and 1067.1 as target.

Tomorrow's movement Prediction of S4TR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4TR Historical charts - Share S&P 500 -Commercial & Professional

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S4TR Historical charts - Share S&P 500 -Commercial & Professional

 

Back to top