ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4TR Historical charts - S&P 500 -Commercial & Professional

Historical charts for Stock S4TR - Share S&P 500 -Commercial & Professional trades in INDICES

Moving Averages for

  • 5Day Average: 1005.73
  • 12Day Average: 1022.63
  • 20Day Average: 1043.44
  • 50Day Average: 1065.96
  • 100Day Average: 1084.79
  • 150Day Average: 1122.75

S4TR Indicators & signals

Indicator MACD (12,26,9)

1024.19, 1042.83, -15.41
Indicator MACD is in negative zone

Indicator ADX (14)

51.73, 11.25, 35.36
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of S4TR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 1015.09 999.98 to 1015.41 1.07% 0 times
17 Tue Feb 2026 1004.36 1003.78 to 1018.07 -0.23% 0 times
13 Fri Feb 2026 1006.71 999.31 to 1013.40 0% 0 times
13 Fri Feb 2026 1006.71 999.31 to 1013.40 1.1% 0 times
12 Thu Feb 2026 995.80 987.21 to 1019.58 -2.83% 0 times
11 Wed Feb 2026 1024.85 1023.12 to 1038.59 -1.41% 0 times
10 Tue Feb 2026 1039.51 1034.31 to 1046.75 -0.01% 0 times
09 Mon Feb 2026 1039.66 1029.99 to 1040.34 0.14% 0 times
06 Fri Feb 2026 1038.19 1033.53 to 1045.55 0.06% 0 times
05 Thu Feb 2026 1037.52 1032.74 to 1050.50 0.18% 0 times
04 Wed Feb 2026 1035.63 1017.34 to 1042.17 0.79% 0 times
03 Tue Feb 2026 1027.48 1026.15 to 1046.95 -3.01% 0 times

Technical analysis forecast for S4TR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S4TR S4TR at this time. Stock is falling and might fall more.

It appears as if S4TR S4TR gave a large move recently.

Stock of S4TR (S4TR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of S4TR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1006.9 as stoploss in an intra day buy trade for a target of 1036.29. However, stock will show a bearish move below 1006.9.

Tomorrow's movement Prediction of S4TR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4TR Historical charts - Share S&P 500 -Commercial & Professional

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock S4TR Historical charts - Share S&P 500 -Commercial & Professional

 

Back to top