ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4TR Historical charts - S&P 500 -Commercial & Professional

Historical charts for Stock S4TR - Share S&P 500 -Commercial & Professional trades in INDICES

Moving Averages for

  • 5Day Average: 950.7
  • 12Day Average: 951.5
  • 20Day Average: 950.86
  • 50Day Average: 982.02
  • 100Day Average: 1025.33
  • 150Day Average: 1052.59

S4TR Indicators & signals

Indicator MACD (12,26,9)

952.19, 959.7, -11
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 20.23, 18.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4TR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 954.09 954.05 to 974.53 -0.7% 0 times
30 Thu Apr 2026 960.84 953.54 to 965.46 -0.23% 0 times
29 Wed Apr 2026 963.10 940.48 to 963.90 2.41% 0 times
28 Tue Apr 2026 940.48 936.16 to 948.88 0.59% 0 times
27 Mon Apr 2026 934.97 934.97 to 948.30 -0.76% 0 times
24 Fri Apr 2026 942.15 938.88 to 948.56 -1.15% 0 times
23 Thu Apr 2026 953.10 939.80 to 953.69 0.64% 0 times
22 Wed Apr 2026 947.03 942.92 to 958.81 -0.8% 0 times
21 Tue Apr 2026 954.70 952.67 to 966.80 -0.44% 0 times
20 Mon Apr 2026 958.89 954.86 to 962.89 0.33% 0 times
17 Fri Apr 2026 955.71 951.73 to 959.57 0.3% 0 times
16 Thu Apr 2026 952.88 950.52 to 960.90 0.36% 0 times

Technical analysis forecast for S4TR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S4TR S4TR at this time. Stock is falling and might fall more.

It appears as if S4TR S4TR gave a large move recently.

Stock of S4TR (S4TR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of S4TR is bearish for shortterm, and stock might move down till 946.6 or till 936. Use a stoploss of 955.48 and if the stock hits stoploss, then it can shoot up till 964.32

Tomorrow's movement Prediction of S4TR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4TR Historical charts - Share S&P 500 -Commercial & Professional

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock S4TR Historical charts - Share S&P 500 -Commercial & Professional

 

Back to top