ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4TR Historical charts - S&P 500 -Commercial & Professional

Historical charts for Stock S4TR - Share S&P 500 -Commercial & Professional trades in INDICES

Moving Averages for

  • 5Day Average: 1072.88
  • 12Day Average: 1069.03
  • 20Day Average: 1065.09
  • 50Day Average: 1105.28
  • 100Day Average: 1152.48
  • 150Day Average: 1180.97

S4TR Indicators & signals

Indicator MACD (12,26,9)

1070.96, 1078.97, -12.49
Indicator MACD is in negative zone

Indicator ADX (14)

4.38, 18.05, 19.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4TR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1075.03 1071.98 to 1084.41 -0.2% 0 times
03 Wed Dec 2025 1077.15 1069.71 to 1077.68 0.82% 0 times
02 Tue Dec 2025 1068.40 1065.39 to 1072.47 -0.06% 0 times
01 Mon Dec 2025 1069.01 1068.19 to 1080.10 -0.54% 0 times
28 Fri Nov 2025 1074.82 1070.81 to 1078.31 0.27% 0 times
26 Wed Nov 2025 1071.95 1071.22 to 1077.26 -0.25% 0 times
25 Tue Nov 2025 1074.64 1059.50 to 1076.73 1.84% 0 times
24 Mon Nov 2025 1055.20 1053.32 to 1067.35 -1.49% 0 times
21 Fri Nov 2025 1071.12 1059.56 to 1075.97 0.97% 0 times
20 Thu Nov 2025 1060.79 1058.02 to 1072.98 -0.65% 0 times
19 Wed Nov 2025 1067.71 1056.77 to 1071.27 0.49% 0 times
18 Tue Nov 2025 1062.50 1056.28 to 1066.21 0.38% 0 times

Technical analysis forecast of S4TR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S4TR S4TR at this time. Stock is rising and might rise more.

It appears as if S4TR S4TR gave a large move recently.

Stock of S4TR (S4TR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of S4TR is bullish for shortterm, and stock might move up till 1081.8 or till 1090.8. Use a stoploss of 1074.22 and if this stock hits its stoploss, then it can fall down till 1066.68

Tomorrow's movement Prediction of S4TR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4TR Historical charts - Share S&P 500 -Commercial & Professional

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock S4TR Historical charts - Share S&P 500 -Commercial & Professional

 

Back to top