ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4TR Historical charts - S&P 500 -Commercial & Professional

Historical charts for Stock S4TR - Share S&P 500 -Commercial & Professional trades in INDICES

Moving Averages for

  • 5Day Average: 951.39
  • 12Day Average: 952.69
  • 20Day Average: 970.3
  • 50Day Average: 1008.41
  • 100Day Average: 1042.72
  • 150Day Average: 1075.66

S4TR Indicators & signals

Indicator MACD (12,26,9)

958.1, 978.49, -19.57
Indicator MACD is in negative zone

Indicator ADX (14)

46.79, 13.25, 36.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4TR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 930.20 926.61 to 947.33 -1.81% 0 times
09 Thu Apr 2026 947.33 943.26 to 957.61 -1.07% 0 times
08 Wed Apr 2026 957.61 953.55 to 967.95 -0.13% 0 times
07 Tue Apr 2026 958.85 956.83 to 966.20 -0.43% 0 times
06 Mon Apr 2026 962.97 960.56 to 969.31 -0.4% 0 times
02 Thu Apr 2026 966.81 951.92 to 967.33 1.25% 0 times
01 Wed Apr 2026 954.86 946.26 to 958.01 -0.14% 0 times
31 Tue Mar 2026 956.16 948.34 to 963.22 0.13% 0 times
30 Mon Mar 2026 954.96 945.33 to 961.65 1.84% 0 times
27 Fri Mar 2026 937.68 937.13 to 948.70 -1.4% 0 times
26 Thu Mar 2026 950.98 949.11 to 967.57 -0.31% 0 times
25 Wed Mar 2026 953.92 940.19 to 974.38 -0.28% 0 times

Technical analysis forecast for S4TR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S4TR S4TR at this time. Stock is falling and might fall more.

It appears as if S4TR S4TR gave a large move recently.

Stock of S4TR (S4TR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of S4TR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S4TR stays below 944.4, but if it comes above 944.4, then a intra day buy could be more profitable.
If you take a sell trade below 944.4, then use 944.4 as stoploss and 913.2 as target. However if you take a buy trade in S4TR, then use 944.4 as stoploss and 970.41 as target.

Tomorrow's movement Prediction of S4TR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S4TR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S4TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 956.07

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4TR Historical charts - Share S&P 500 -Commercial & Professional

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock S4TR Historical charts - Share S&P 500 -Commercial & Professional

 

Back to top