ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4TR Historical charts - S&P 500 -Commercial & Professional

Historical charts for Stock S4TR - Share S&P 500 -Commercial & Professional trades in INDICES

Moving Averages for

  • 5Day Average: 934.46
  • 12Day Average: 931.82
  • 20Day Average: 932.09
  • 50Day Average: 945.4
  • 100Day Average: 996.12
  • 150Day Average: 1023.58

S4TR Indicators & signals

Indicator MACD (12,26,9)

933.81, 938.35, -6.08
Indicator MACD is in negative zone

Indicator ADX (14)

1.65, 23.99, 24.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4TR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 930.10 924.67 to 938.31 -0.39% 0 times
28 Thu May 2026 933.70 924.21 to 939.79 0.52% 0 times
27 Wed May 2026 928.88 927.83 to 940.21 -0.48% 0 times
26 Tue May 2026 933.38 933.30 to 940.20 -1.36% 0 times
22 Fri May 2026 946.22 939.36 to 954.68 0.85% 0 times
21 Thu May 2026 938.28 924.97 to 939.82 -0.15% 0 times
20 Wed May 2026 939.68 926.07 to 940.83 -0.34% 0 times
19 Tue May 2026 942.84 942.31 to 966.62 -0.66% 0 times
18 Mon May 2026 949.09 924.87 to 951.19 3.04% 0 times
15 Fri May 2026 921.07 911.55 to 926.84 1.08% 0 times
14 Thu May 2026 911.24 906.25 to 915.96 0.42% 0 times
13 Wed May 2026 907.41 895.08 to 915.75 -1.76% 0 times

Technical analysis forecast for S4TR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S4TR S4TR at this time. Stock is falling and might fall more.

It appears as if S4TR S4TR gave a large move recently.

Stock of S4TR (S4TR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of S4TR is bearish for shortterm, and stock might move down till 924.3 or till 910.6. Use a stoploss of 935.77 and if the stock hits stoploss, then it can shoot up till 947.22

Tomorrow's movement Prediction of S4TR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S4TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 935.55

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4TR Historical charts - Share S&P 500 -Commercial & Professional

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S4TR Historical charts - Share S&P 500 -Commercial & Professional

 

Back to top