ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4TR Historical charts - S&P 500 -Commercial & Professional

Historical charts for Stock S4TR - Share S&P 500 -Commercial & Professional trades in INDICES

Moving Averages for

  • 5Day Average: 1089.42
  • 12Day Average: 1082.09
  • 20Day Average: 1082.52
  • 50Day Average: 1073.46
  • 100Day Average: 1117.78
  • 150Day Average: 1151.01

S4TR Indicators & signals

Indicator MACD (12,26,9)

1083.71, 1081.78, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 22.64, 22.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4TR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 1085.97 1077.37 to 1086.95 0.47% 0 times
13 Tue Jan 2026 1080.88 1076.77 to 1091.85 -1% 0 times
12 Mon Jan 2026 1091.78 1090.07 to 1100.38 -0.69% 0 times
09 Fri Jan 2026 1099.38 1090.89 to 1105.42 0.94% 0 times
08 Thu Jan 2026 1089.10 1071.43 to 1091.19 1.45% 0 times
07 Wed Jan 2026 1073.56 1072.71 to 1084.42 -0.5% 0 times
06 Tue Jan 2026 1078.92 1066.31 to 1082.03 0.4% 0 times
05 Mon Jan 2026 1074.63 1057.38 to 1079.70 1.31% 0 times
02 Fri Jan 2026 1060.73 1056.93 to 1072.90 -1.31% 0 times
31 Wed Dec 2025 1074.85 1074.85 to 1085.83 -1.04% 0 times
30 Tue Dec 2025 1086.16 1084.49 to 1089.24 -0.28% 0 times
29 Mon Dec 2025 1089.17 1086.09 to 1091.95 0.28% 0 times

Technical analysis forecast of S4TR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S4TR S4TR at this time. Stock is rising and might rise more.

It appears as if S4TR S4TR gave a large move recently.

Stock of S4TR (S4TR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of S4TR is bullish for shortterm, and stock might move up till 1090.2 or till 1099.9. Use a stoploss of 1082.12 and if this stock hits its stoploss, then it can fall down till 1074.06

Tomorrow's movement Prediction of S4TR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4TR Historical charts - Share S&P 500 -Commercial & Professional

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S4TR Historical charts - Share S&P 500 -Commercial & Professional

 

Back to top