Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock S4TR Historical charts - S&P 500 -Commercial & Professional
Historical charts for Stock S4TR - Share S&P 500 -Commercial & Professional trades in INDICES
Recent prices of S4TR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 1064.36 | 1063.47 to 1078.14 | -1.28% | 0 times |
| 05 Fri Dec 2025 | 1078.14 | 1072.80 to 1081.27 | 0.29% | 0 times |
| 04 Thu Dec 2025 | 1075.03 | 1071.98 to 1084.41 | -0.2% | 0 times |
| 03 Wed Dec 2025 | 1077.15 | 1069.71 to 1077.68 | 0.82% | 0 times |
| 02 Tue Dec 2025 | 1068.40 | 1065.39 to 1072.47 | -0.06% | 0 times |
| 01 Mon Dec 2025 | 1069.01 | 1068.19 to 1080.10 | -0.54% | 0 times |
| 28 Fri Nov 2025 | 1074.82 | 1070.81 to 1078.31 | 0.27% | 0 times |
| 26 Wed Nov 2025 | 1071.95 | 1071.22 to 1077.26 | -0.25% | 0 times |
| 25 Tue Nov 2025 | 1074.64 | 1059.50 to 1076.73 | 1.84% | 0 times |
| 24 Mon Nov 2025 | 1055.20 | 1053.32 to 1067.35 | -1.49% | 0 times |
| 21 Fri Nov 2025 | 1071.12 | 1059.56 to 1075.97 | 0.97% | 0 times |
| 20 Thu Nov 2025 | 1060.79 | 1058.02 to 1072.98 | -0.65% | 0 times |
Technical analysis forecast for S4TR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S4TR S4TR at this time. Stock is falling and might fall more.
It appears as if S4TR S4TR gave a large move recently.
Stock of S4TR (S4TR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S4TR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S4TR stays below 1066.8, but if it comes above 1066.8, then a intra day buy could be more profitable.
If you take a sell trade below 1066.8, then use 1066.8 as stoploss and 1058.7 as target. However if you take a buy trade in S4TR, then use 1066.8 as stoploss and 1073.62 as target.
Tomorrow's movement Prediction of S4TR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S4TR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S4TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1071.77
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock S4TR Historical charts - Share S&P 500 -Commercial & Professional
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
