ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4TR Historical charts - S&P 500 -Commercial & Professional

Historical charts for Stock S4TR - Share S&P 500 -Commercial & Professional trades in INDICES

Moving Averages for

  • 5Day Average: 1082.16
  • 12Day Average: 1076.9
  • 20Day Average: 1074.45
  • 50Day Average: 1085.41
  • 100Day Average: 1136.51
  • 150Day Average: 1168.76

S4TR Indicators & signals

Indicator MACD (12,26,9)

1078.66, 1078.63, -2.77
Indicator MACD is in positive zone

Indicator ADX (14)

12.54, 25.59, 19.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4TR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 1087.44 1074.91 to 1088.55 1.18% 0 times
19 Fri Dec 2025 1074.81 1071.30 to 1079.46 -0.6% 0 times
18 Thu Dec 2025 1081.31 1078.93 to 1093.87 -0.46% 0 times
17 Wed Dec 2025 1086.36 1078.19 to 1092.23 0.51% 0 times
16 Tue Dec 2025 1080.86 1077.12 to 1087.75 -0.41% 0 times
15 Mon Dec 2025 1085.32 1082.76 to 1092.24 0.1% 0 times
12 Fri Dec 2025 1084.22 1079.35 to 1086.10 0.54% 0 times
11 Thu Dec 2025 1078.45 1068.56 to 1080.53 1.42% 0 times
10 Wed Dec 2025 1063.36 1055.76 to 1065.58 0.49% 0 times
09 Tue Dec 2025 1058.22 1057.89 to 1069.31 -0.58% 0 times
08 Mon Dec 2025 1064.36 1063.47 to 1078.14 -1.28% 0 times
05 Fri Dec 2025 1078.14 1072.80 to 1081.27 0.29% 0 times

Technical analysis forecast of S4TR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S4TR S4TR at this time. Stock is rising and might rise more.

It appears as if S4TR S4TR gave a large move recently.

Stock of S4TR (S4TR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of S4TR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S4TR stays above 1086.3, but if it comes below 1086.3, then a intra day sell could be more profitable.
If you take a sell trade below 1086.3, then use 1086.3 as stoploss and 1077.41 as target. However if you take a buy trade in S4TR, then use 1086.3 as stoploss and 1097 as target.

Tomorrow's movement Prediction of S4TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S4TR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S4TR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1084.34

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4TR Historical charts - Share S&P 500 -Commercial & Professional

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock S4TR Historical charts - Share S&P 500 -Commercial & Professional

 

Back to top