ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4TR Historical charts - S&P 500 -Commercial & Professional

Historical charts for Stock S4TR - Share S&P 500 -Commercial & Professional trades in INDICES

Moving Averages for

  • 5Day Average: 1017.98
  • 12Day Average: 1035.96
  • 20Day Average: 1023.92
  • 50Day Average: 1048.02
  • 100Day Average: 1064
  • 150Day Average: 1102.18

S4TR Indicators & signals

Indicator MACD (12,26,9)

1025.15, 1031.43, -4.36
Indicator MACD is in negative zone

Indicator ADX (14)

25.12, 16.48, 27.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of S4TR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1003.13 998.63 to 1007.04 0.5% 0 times
12 Thu Mar 2026 998.09 998.09 to 1024.12 -1.69% 0 times
11 Wed Mar 2026 1015.22 1013.89 to 1024.02 -0.51% 0 times
10 Tue Mar 2026 1020.40 1011.20 to 1045.67 -3.1% 0 times
09 Mon Mar 2026 1053.07 1041.30 to 1056.75 -1.02% 0 times
06 Fri Mar 2026 1063.96 1044.03 to 1066.85 0.59% 0 times
05 Thu Mar 2026 1057.73 1043.32 to 1060.85 0.97% 0 times
04 Wed Mar 2026 1047.55 1045.16 to 1053.11 -0.3% 0 times
03 Tue Mar 2026 1050.69 1035.09 to 1055.65 0.24% 0 times
02 Mon Mar 2026 1048.21 1036.56 to 1053.10 0.7% 0 times
27 Fri Feb 2026 1040.94 1020.00 to 1041.41 0.81% 0 times
26 Thu Feb 2026 1032.54 1014.81 to 1033.44 2.57% 0 times

Technical analysis forecast for S4TR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S4TR S4TR at this time. Stock is falling and might fall more.

It appears as if S4TR S4TR gave a large move recently.

Stock of S4TR (S4TR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of S4TR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S4TR stays below 1006.2, but if it comes above 1006.2, then a intra day buy could be more profitable.
If you take a sell trade below 1006.2, then use 1006.2 as stoploss and 979.2 as target. However if you take a buy trade in S4TR, then use 1006.2 as stoploss and 1028.65 as target.

Tomorrow's movement Prediction of S4TR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S4TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1049.53

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4TR Historical charts - Share S&P 500 -Commercial & Professional

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S4TR Historical charts - Share S&P 500 -Commercial & Professional

 

Back to top