Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHI
- DSHI Experts view
- Tomorrow's Movement DSHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 733.03 and 741.37
| Intraday Target 1 | 730.96 |
| Intraday Target 2 | 735.09 |
| Intraday Target 3 | 739.3 |
| Intraday Target 4 | 743.43 |
| Intraday Target 5 | 747.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 739.22 (-0.71%) | 739.90 | 735.17 - 743.51 | 1.3132 times | Thu 30 July 2026 | 744.51 (-1.61%) | 748.53 | 738.82 - 749.49 | 1.0137 times | Wed 29 July 2026 | 756.68 (-1.69%) | 760.80 | 753.27 - 772.46 | 0.9957 times | Tue 28 July 2026 | 769.71 (2.51%) | 765.03 | 763.01 - 778.49 | 1.1032 times | Mon 27 July 2026 | 750.87 (1.53%) | 753.86 | 748.91 - 759.25 | 0.9472 times | Fri 24 July 2026 | 739.53 (2.65%) | 721.93 | 718.87 - 740.00 | 1.0247 times | Thu 23 July 2026 | 720.44 (-1.81%) | 717.82 | 715.12 - 726.47 | 0.9379 times | Wed 22 July 2026 | 733.75 (0.1%) | 735.63 | 730.67 - 741.70 | 0.8834 times | Tue 21 July 2026 | 733.00 (-0.56%) | 734.43 | 724.79 - 736.04 | 0.8698 times | Mon 20 July 2026 | 737.15 (-1.84%) | 751.28 | 734.17 - 752.04 | 0.9112 times | Fri 17 July 2026 | 750.96 (-2.68%) | 770.19 | 749.67 - 785.34 | 0.9093 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 715.54 and 758.86
| Weekly Target 1 | 707.64 |
| Weekly Target 2 | 723.43 |
| Weekly Target 3 | 750.96 |
| Weekly Target 4 | 766.75 |
| Weekly Target 5 | 794.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 739.22 (-0.04%) | 753.86 | 735.17 - 778.49 | 1.1781 times | Fri 24 July 2026 | 739.53 (-1.52%) | 751.28 | 715.12 - 752.04 | 1.0145 times | Fri 17 July 2026 | 750.96 (-2.52%) | 762.34 | 741.25 - 785.34 | 0.9357 times | Tue 07 July 2026 | 770.36 (-3.29%) | 796.69 | 767.80 - 796.69 | 0.3513 times | Thu 02 July 2026 | 796.53 (2.01%) | 778.84 | 773.12 - 796.53 | 0.8209 times | Fri 26 June 2026 | 780.85 (3.5%) | 742.33 | 725.83 - 784.61 | 1.2982 times | Thu 18 June 2026 | 754.43 (1.67%) | 755.87 | 735.10 - 770.04 | 1.1673 times | Fri 12 June 2026 | 742.06 (5.82%) | 698.08 | 696.44 - 748.01 | 1.1681 times | Fri 05 June 2026 | 701.28 (-1.91%) | 707.36 | 691.26 - 719.93 | 0.9903 times | Fri 29 May 2026 | 714.94 (1.26%) | 710.46 | 698.14 - 727.39 | 1.0756 times | Fri 22 May 2026 | 706.03 (3.98%) | 683.29 | 662.51 - 710.90 | 1.5337 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 686.39 and 767.96
| Monthly Target 1 | 668.77 |
| Monthly Target 2 | 704 |
| Monthly Target 3 | 750.34333333333 |
| Monthly Target 4 | 785.57 |
| Monthly Target 5 | 831.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 739.22 (-5.65%) | 785.73 | 715.12 - 796.69 | 0.8709 times | Tue 30 June 2026 | 783.45 (9.58%) | 707.36 | 691.26 - 785.03 | 1.1488 times | Fri 29 May 2026 | 714.94 (-4.33%) | 749.59 | 662.51 - 749.59 | 1.2319 times | Thu 30 April 2026 | 747.29 (-0.06%) | 749.78 | 719.37 - 809.04 | 0.9894 times | Tue 31 March 2026 | 747.71 (-12.74%) | 837.49 | 727.53 - 841.86 | 0.895 times | Fri 27 February 2026 | 856.91 (0.4%) | 852.69 | 840.55 - 910.84 | 1.0182 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 0.9465 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 1.0021 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 0.9488 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 0.9483 times | Tue 30 September 2025 | 883.45 (-0.66%) | 882.28 | 879.15 - 939.98 | 1.028 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHI are 576.7 and 825.03
| Yearly Target 1 | 522.53 |
| Yearly Target 2 | 630.87 |
| Yearly Target 3 | 770.85666666667 |
| Yearly Target 4 | 879.2 |
| Yearly Target 5 | 1019.19 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 739.22 (-5.19%) | 780.30 | 662.51 - 910.84 | 0.799 times | Wed 31 December 2025 | 779.69 (-16.95%) | 860.70 | 705.04 - 939.98 | 1.4188 times | Tue 26 November 2024 | 938.84 (24.02%) | 752.86 | 721.64 - 947.12 | 1.2028 times | Fri 29 December 2023 | 757.03 (10.16%) | 688.63 | 599.78 - 773.78 | 0.9354 times | Wed 21 December 2022 | 687.19 (-23.48%) | 901.68 | 573.03 - 902.23 | 0.9585 times | Fri 31 December 2021 | 898.09 (56.48%) | 575.25 | 535.41 - 905.66 | 0.8197 times | Thu 31 December 2020 | 573.92 (26.05%) | 456.42 | 276.79 - 631.02 | 1.034 times | Tue 31 December 2019 | 455.31 (27.96%) | 352.64 | 349.33 - 481.23 | 0.9232 times | Mon 31 December 2018 | 355.82 (-7.74%) | 385.73 | 328.59 - 444.67 | 1.1203 times | Wed 27 December 2017 | 385.67 (38.47%) | 308.37 | 296.44 - 387.76 | 0.7883 times | Fri 30 December 2016 | 278.53 (0%) | 275.15 | 249.89 - 297.48 | 0.208 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 748.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 756 and price is deviating by 20 points
Upper Bollinger band is at 796 and lower is at 716, while middle bands are at 736 and 776
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.02 and DjUs DSHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 752.2 |
| 12 day DMA | 745.62 |
| 20 day DMA | 755.33 |
| 35 day DMA | 751.3 |
| 50 day DMA | 736.5 |
| 100 day DMA | 748.3 |
| 150 day DMA | 780.85 |
| 200 day DMA | 789.71 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.36 | 749.93 | 752.64 |
| 12 day EMA | 748.14 | 749.76 | 750.72 |
| 20 day EMA | 748.79 | 749.8 | 750.36 |
| 35 day EMA | 741.98 | 742.14 | 742 |
| 50 day EMA | 735.38 | 735.22 | 734.84 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.2 | 752.26 | 747.45 |
| 12 day SMA | 745.62 | 746.93 | 747.12 |
| 20 day SMA | 755.33 | 757.45 | 759.27 |
| 35 day SMA | 751.3 | 750.22 | 748.91 |
| 50 day SMA | 736.5 | 735.62 | 734.52 |
| 100 day SMA | 748.3 | 749.47 | 750.53 |
| 150 day SMA | 780.85 | 781.3 | 781.73 |
| 200 day SMA | 789.71 | 790.36 | 791.05 |
Videos related to: DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
