DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHI
- DSHI Experts view
- Tomorrow's Movement DSHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 691.03 and 698.41
| Intraday Target 1 | 689.63 |
| Intraday Target 2 | 692.42 |
| Intraday Target 3 | 697.01333333333 |
| Intraday Target 4 | 699.8 |
| Intraday Target 5 | 704.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 695.20 (0.8%) | 697.78 | 694.23 - 701.61 | 0.8806 times | Thu 10 September 2026 | 689.71 (-1.44%) | 692.90 | 686.68 - 693.65 | 0.9876 times | Wed 09 September 2026 | 699.80 (-0.97%) | 701.61 | 696.99 - 706.25 | 0.9641 times | Tue 08 September 2026 | 706.64 (-1.99%) | 719.89 | 706.00 - 721.84 | 1.2238 times | Fri 04 September 2026 | 720.99 (1.12%) | 709.91 | 709.91 - 723.00 | 0.7508 times | Thu 03 September 2026 | 712.97 (0.27%) | 712.44 | 705.57 - 718.25 | 1.0054 times | Wed 02 September 2026 | 711.07 (-0.28%) | 715.31 | 709.44 - 718.94 | 0.9869 times | Tue 01 September 2026 | 713.07 (-2.52%) | 724.24 | 711.09 - 727.00 | 1.1585 times | Mon 31 August 2026 | 731.52 (-1.19%) | 734.53 | 728.84 - 735.70 | 1.1836 times | Fri 28 August 2026 | 740.32 (0.36%) | 740.66 | 734.43 - 742.32 | 0.8586 times | Thu 27 August 2026 | 737.70 (-1.63%) | 737.55 | 736.72 - 745.95 | 1.0007 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 673.36 and 708.52
| Weekly Target 1 | 666.08 |
| Weekly Target 2 | 680.64 |
| Weekly Target 3 | 701.24 |
| Weekly Target 4 | 715.8 |
| Weekly Target 5 | 736.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 695.20 (-3.58%) | 719.89 | 686.68 - 721.84 | 0.8307 times | Fri 04 September 2026 | 720.99 (-2.61%) | 734.53 | 705.57 - 735.70 | 1.0415 times | Fri 28 August 2026 | 740.32 (-2.01%) | 756.59 | 734.43 - 769.56 | 0.941 times | Fri 21 August 2026 | 755.54 (-1.09%) | 754.95 | 748.83 - 789.67 | 1.17 times | Fri 14 August 2026 | 763.88 (-4.1%) | 788.10 | 757.83 - 800.68 | 0.8493 times | Fri 07 August 2026 | 796.53 (7.75%) | 757.01 | 743.17 - 798.36 | 1.3572 times | Fri 31 July 2026 | 739.22 (-0.04%) | 753.86 | 735.17 - 778.49 | 1.29 times | Fri 24 July 2026 | 739.53 (-1.52%) | 751.28 | 715.12 - 752.04 | 1.1109 times | Fri 17 July 2026 | 750.96 (-2.52%) | 762.34 | 741.25 - 785.34 | 1.0247 times | Tue 07 July 2026 | 770.36 (-3.29%) | 796.69 | 767.80 - 796.69 | 0.3847 times | Thu 02 July 2026 | 796.53 (2.01%) | 778.84 | 773.12 - 796.53 | 0.8989 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 670.78 and 711.1
| Monthly Target 1 | 662.64 |
| Monthly Target 2 | 678.92 |
| Monthly Target 3 | 702.96 |
| Monthly Target 4 | 719.24 |
| Monthly Target 5 | 743.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 695.20 (-4.97%) | 724.24 | 686.68 - 727.00 | 0.359 times | Mon 31 August 2026 | 731.52 (-1.04%) | 757.01 | 728.84 - 800.68 | 1.0045 times | Fri 31 July 2026 | 739.22 (-5.65%) | 785.73 | 715.12 - 796.69 | 0.9283 times | Tue 30 June 2026 | 783.45 (9.58%) | 707.36 | 691.26 - 785.03 | 1.2245 times | Fri 29 May 2026 | 714.94 (-4.33%) | 749.59 | 662.51 - 749.59 | 1.313 times | Thu 30 April 2026 | 747.29 (-0.06%) | 749.78 | 719.37 - 809.04 | 1.0545 times | Tue 31 March 2026 | 747.71 (-12.74%) | 837.49 | 727.53 - 841.86 | 0.9539 times | Fri 27 February 2026 | 856.91 (0.4%) | 852.69 | 840.55 - 910.84 | 1.0853 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 1.0088 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 1.0681 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 1.0112 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHI are 554.69 and 803.02
| Yearly Target 1 | 507.85 |
| Yearly Target 2 | 601.53 |
| Yearly Target 3 | 756.18333333333 |
| Yearly Target 4 | 849.86 |
| Yearly Target 5 | 1004.51 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 695.20 (-10.84%) | 780.30 | 662.51 - 910.84 | 0.9296 times | Wed 31 December 2025 | 779.69 (-16.95%) | 860.70 | 705.04 - 939.98 | 1.3987 times | Tue 26 November 2024 | 938.84 (24.02%) | 752.86 | 721.64 - 947.12 | 1.1857 times | Fri 29 December 2023 | 757.03 (10.16%) | 688.63 | 599.78 - 773.78 | 0.9222 times | Wed 21 December 2022 | 687.19 (-23.48%) | 901.68 | 573.03 - 902.23 | 0.9449 times | Fri 31 December 2021 | 898.09 (56.48%) | 575.25 | 535.41 - 905.66 | 0.8081 times | Thu 31 December 2020 | 573.92 (26.05%) | 456.42 | 276.79 - 631.02 | 1.0194 times | Tue 31 December 2019 | 455.31 (27.96%) | 352.64 | 349.33 - 481.23 | 0.9101 times | Mon 31 December 2018 | 355.82 (-7.74%) | 385.73 | 328.59 - 444.67 | 1.1044 times | Wed 27 December 2017 | 385.67 (38.47%) | 308.37 | 296.44 - 387.76 | 0.7771 times | Fri 30 December 2016 | 278.53 (0%) | 283.15 | 249.89 - 297.48 | 0.1871 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 715.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 698.22
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 735 and price is deviating by 26 points
Upper Bollinger band is at 787 and lower is at 684, while middle bands are at 709 and 761
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.03 and DjUs DSHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 702.47 |
| 12 day DMA | 717.41 |
| 20 day DMA | 734.68 |
| 35 day DMA | 748.99 |
| 50 day DMA | 752.05 |
| 100 day DMA | 741.54 |
| 150 day DMA | 765.63 |
| 200 day DMA | 776.98 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.9 | 703.75 | 710.77 |
| 12 day EMA | 715.77 | 719.51 | 724.93 |
| 20 day EMA | 727.6 | 731.01 | 735.35 |
| 35 day EMA | 738.18 | 740.71 | 743.71 |
| 50 day EMA | 747.53 | 749.67 | 752.12 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.47 | 706.02 | 710.29 |
| 12 day SMA | 717.41 | 722.62 | 728.43 |
| 20 day SMA | 734.68 | 738.33 | 742.32 |
| 35 day SMA | 748.99 | 749.71 | 750.97 |
| 50 day SMA | 752.05 | 753.76 | 755.45 |
| 100 day SMA | 741.54 | 742.31 | 743.22 |
| 150 day SMA | 765.63 | 766.71 | 767.92 |
| 200 day SMA | 776.98 | 777.55 | 778.2 |


