DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHI
- DSHI Experts view
- Tomorrow's Movement DSHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 884.98 and 903.76
Intraday Target 1 | 881.53 |
Intraday Target 2 | 888.43 |
Intraday Target 3 | 900.31333333333 |
Intraday Target 4 | 907.21 |
Intraday Target 5 | 919.09 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 895.32 (-0.38%) | 906.61 | 893.42 - 912.20 | 1.0603 times |
Thu 13 February 2025 | 898.72 (1.27%) | 893.07 | 889.23 - 900.01 | 1.1207 times |
Wed 12 February 2025 | 887.43 (-2.23%) | 889.69 | 876.05 - 889.69 | 1.3006 times |
Tue 11 February 2025 | 907.65 (0.3%) | 903.74 | 901.89 - 909.66 | 0.7073 times |
Mon 10 February 2025 | 904.90 (1.57%) | 897.74 | 893.97 - 906.65 | 0.9372 times |
Fri 07 February 2025 | 890.92 (-1.82%) | 905.34 | 888.92 - 907.33 | 1.1841 times |
Thu 06 February 2025 | 907.41 (-0.06%) | 910.35 | 905.07 - 916.41 | 0.9036 times |
Wed 05 February 2025 | 907.95 (0.64%) | 909.04 | 895.58 - 910.24 | 0.7642 times |
Tue 04 February 2025 | 902.21 (0.7%) | 895.78 | 891.40 - 904.03 | 0.8215 times |
Mon 03 February 2025 | 895.90 (-1.17%) | 891.56 | 880.15 - 902.74 | 1.2005 times |
Fri 31 January 2025 | 906.48 (-1.02%) | 913.19 | 903.61 - 918.35 | 1.0229 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 867.61 and 903.76
Weekly Target 1 | 858.37 |
Weekly Target 2 | 876.85 |
Weekly Target 3 | 894.52333333333 |
Weekly Target 4 | 913 |
Weekly Target 5 | 930.67 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 895.32 (0.49%) | 897.74 | 876.05 - 912.20 | 1.4371 times |
Fri 07 February 2025 | 890.92 (-1.72%) | 891.56 | 880.15 - 916.41 | 1.3664 times |
Fri 31 January 2025 | 906.48 (-0.73%) | 913.60 | 903.61 - 935.99 | 1.3775 times |
Fri 24 January 2025 | 913.16 (1.24%) | 911.56 | 900.37 - 925.04 | 1.358 times |
Fri 17 January 2025 | 901.94 (0%) | 905.05 | 898.54 - 906.86 | 0.4114 times |
Fri 17 January 2025 | 901.94 (5.05%) | 857.77 | 853.93 - 906.86 | 1.7581 times |
Mon 13 January 2025 | 858.61 (-0.05%) | 857.77 | 853.93 - 869.99 | 0.3241 times |
Fri 10 January 2025 | 859.01 (0.59%) | 847.11 | 839.23 - 865.13 | 0.6946 times |
Wed 08 January 2025 | 853.94 (-9.04%) | 860.70 | 839.23 - 870.86 | 0.9276 times |
Tue 26 November 2024 | 938.84 (0%) | 939.08 | 929.25 - 947.12 | 0.3451 times |
Tue 26 November 2024 | 938.84 (2.61%) | 924.74 | 923.93 - 947.12 | 0.9475 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 885.69 and 926.05
Monthly Target 1 | 855.57 |
Monthly Target 2 | 875.44 |
Monthly Target 3 | 895.92666666667 |
Monthly Target 4 | 915.8 |
Monthly Target 5 | 936.29 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 895.32 (-1.23%) | 891.56 | 876.05 - 916.41 | 0.3908 times |
Fri 31 January 2025 | 906.48 (-3.45%) | 860.70 | 839.23 - 935.99 | 0.9549 times |
Tue 26 November 2024 | 938.84 (8.72%) | 868.63 | 839.46 - 947.12 | 1.2625 times |
Thu 31 October 2024 | 863.54 (-3.83%) | 896.44 | 855.39 - 932.68 | 1.0691 times |
Mon 30 September 2024 | 897.94 (10.21%) | 812.17 | 791.00 - 898.12 | 1.0265 times |
Fri 30 August 2024 | 814.73 (-0.13%) | 818.54 | 753.20 - 835.13 | 1.2022 times |
Wed 31 July 2024 | 815.82 (8.02%) | 754.99 | 729.19 - 828.06 | 1.0987 times |
Fri 28 June 2024 | 755.25 (1.05%) | 743.49 | 726.35 - 786.89 | 1.0119 times |
Fri 31 May 2024 | 747.43 (-0.17%) | 746.62 | 721.64 - 788.78 | 0.9521 times |
Tue 30 April 2024 | 748.70 (-12.5%) | 851.08 | 734.02 - 853.82 | 1.0314 times |
Thu 28 March 2024 | 855.62 (3.44%) | 827.24 | 808.70 - 879.55 | 0.9416 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 900.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 907 and price is deviating by 11 points
Upper Bollinger band is at 929 and lower is at 886, while middle bands are at 897 and 918
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.62 and DjUs DSHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
DMA period | DMA value |
5 day DMA | 898.8 |
12 day DMA | 901.73 |
20 day DMA | 906.9 |
35 day DMA | 897.79 |
50 day DMA | 893.23 |
100 day DMA | 879.05 |
150 day DMA | 845.9 |
200 day DMA | 824.67 |
EMA (exponential moving average) of Dj Us DSHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 897.56 | 898.68 | 898.66 |
12 day EMA | 900.52 | 901.46 | 901.96 |
20 day EMA | 900.3 | 900.82 | 901.04 |
35 day EMA | 897.54 | 897.67 | 897.61 |
50 day EMA | 891.83 | 891.69 | 891.4 |
SMA (simple moving average) of Dj Us DSHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 898.8 | 897.92 | 899.66 |
12 day SMA | 901.73 | 903.08 | 905 |
20 day SMA | 906.9 | 907.23 | 907.21 |
35 day SMA | 897.79 | 897.92 | 897.44 |
50 day SMA | 893.23 | 892.6 | 891.84 |
100 day SMA | 879.05 | 878.39 | 877.41 |
150 day SMA | 845.9 | 845.04 | 844.21 |
200 day SMA | 824.67 | 824.47 | 824.26 |