DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHI
- DSHI Experts view
- Tomorrow's Movement DSHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 715.12 and 730.97
| Intraday Target 1 | 711.25 |
| Intraday Target 2 | 718.99 |
| Intraday Target 3 | 727.10333333333 |
| Intraday Target 4 | 734.84 |
| Intraday Target 5 | 742.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 726.72 (-2.15%) | 735.22 | 719.37 - 735.22 | 1.1757 times | Mon 06 April 2026 | 742.72 (1.6%) | 726.43 | 724.87 - 743.26 | 0.8505 times | Thu 02 April 2026 | 731.00 (-2.25%) | 733.78 | 723.44 - 741.97 | 1.0368 times | Wed 01 April 2026 | 747.86 (0.02%) | 749.78 | 744.53 - 755.30 | 0.9927 times | Tue 31 March 2026 | 747.71 (1.82%) | 746.40 | 734.94 - 753.02 | 1.1582 times | Mon 30 March 2026 | 734.34 (0.62%) | 735.87 | 731.94 - 743.10 | 0.9218 times | Fri 27 March 2026 | 729.82 (-2.24%) | 743.11 | 727.53 - 743.11 | 1.014 times | Thu 26 March 2026 | 746.54 (-1%) | 750.63 | 742.69 - 758.25 | 0.9835 times | Wed 25 March 2026 | 754.05 (0.66%) | 759.89 | 742.50 - 761.47 | 0.9212 times | Tue 24 March 2026 | 749.09 (-0.09%) | 738.19 | 732.37 - 752.15 | 0.9457 times | Mon 23 March 2026 | 749.74 (-2.77%) | 746.22 | 742.73 - 758.02 | 1.206 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 723.05 and 746.94
| Weekly Target 1 | 705.89 |
| Weekly Target 2 | 716.31 |
| Weekly Target 3 | 729.78333333333 |
| Weekly Target 4 | 740.2 |
| Weekly Target 5 | 753.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 726.72 (-0.59%) | 726.43 | 719.37 - 743.26 | 0.5379 times | Thu 02 April 2026 | 731.00 (0.16%) | 735.87 | 723.44 - 755.30 | 1.091 times | Fri 27 March 2026 | 729.82 (-5.35%) | 746.22 | 727.53 - 761.47 | 1.346 times | Tue 17 March 2026 | 771.07 (0.83%) | 770.72 | 770.32 - 782.99 | 0.4342 times | Fri 13 March 2026 | 764.70 (-5.24%) | 799.50 | 762.67 - 816.45 | 1.188 times | Fri 06 March 2026 | 806.95 (-5.83%) | 837.49 | 796.11 - 841.86 | 1.2246 times | Fri 27 February 2026 | 856.91 (-2.08%) | 871.90 | 840.55 - 889.25 | 1.4452 times | Fri 20 February 2026 | 875.07 (-2.18%) | 898.02 | 862.13 - 898.72 | 1.2719 times | Fri 13 February 2026 | 894.53 (0%) | 892.78 | 884.27 - 899.65 | 0.2178 times | Fri 13 February 2026 | 894.53 (1.57%) | 878.69 | 868.28 - 910.84 | 1.2434 times | Fri 06 February 2026 | 880.68 (3.18%) | 852.69 | 841.45 - 894.70 | 1.438 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 705.08 and 741.01
| Monthly Target 1 | 697.87 |
| Monthly Target 2 | 712.29 |
| Monthly Target 3 | 733.79666666667 |
| Monthly Target 4 | 748.22 |
| Monthly Target 5 | 769.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 726.72 (-2.81%) | 749.78 | 719.37 - 755.30 | 0.2211 times | Tue 31 March 2026 | 747.71 (-12.74%) | 837.49 | 727.53 - 841.86 | 0.9746 times | Fri 27 February 2026 | 856.91 (0.4%) | 852.69 | 840.55 - 910.84 | 1.1536 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 1.0307 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 1.0913 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 1.0332 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 1.0327 times | Tue 30 September 2025 | 883.45 (-0.66%) | 882.28 | 879.15 - 939.98 | 1.1194 times | Fri 29 August 2025 | 889.36 (11.34%) | 798.31 | 793.00 - 911.57 | 1.2481 times | Thu 31 July 2025 | 798.80 (1.25%) | 782.57 | 760.25 - 827.50 | 1.0953 times | Mon 30 June 2025 | 788.95 (-0.39%) | 785.40 | 747.05 - 807.06 | 1.0982 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHI are 627.31 and 818.78
| Yearly Target 1 | 594.17 |
| Yearly Target 2 | 660.45 |
| Yearly Target 3 | 785.64333333333 |
| Yearly Target 4 | 851.92 |
| Yearly Target 5 | 977.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 726.72 (-6.79%) | 780.30 | 719.37 - 910.84 | 0.3607 times | Wed 31 December 2025 | 779.69 (-16.95%) | 860.70 | 705.04 - 939.98 | 1.4995 times | Tue 26 November 2024 | 938.84 (24.02%) | 752.86 | 721.64 - 947.12 | 1.2636 times | Fri 29 December 2023 | 757.03 (10.16%) | 688.63 | 599.78 - 773.78 | 0.9937 times | Wed 21 December 2022 | 687.19 (-23.48%) | 901.68 | 573.03 - 902.23 | 1.0232 times | Fri 31 December 2021 | 898.09 (56.48%) | 575.25 | 535.41 - 905.66 | 0.867 times | Thu 31 December 2020 | 573.92 (26.05%) | 456.42 | 276.79 - 631.02 | 1.0679 times | Tue 31 December 2019 | 455.31 (27.96%) | 352.64 | 349.33 - 481.23 | 0.9534 times | Mon 31 December 2018 | 355.82 (-7.74%) | 385.73 | 328.59 - 444.67 | 1.1569 times | Wed 27 December 2017 | 385.67 (38.47%) | 308.37 | 296.44 - 387.76 | 0.8141 times | Fri 30 December 2016 | 278.53 (0%) | 275.15 | 249.89 - 297.48 | 0.2148 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 748.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 763 and price is deviating by 28 points
Upper Bollinger band is at 818 and lower is at 709, while middle bands are at 736 and 791
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.65 and DjUs DSHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 739.2 |
| 12 day DMA | 744.22 |
| 20 day DMA | 762.78 |
| 35 day DMA | 806.19 |
| 50 day DMA | 826.17 |
| 100 day DMA | 815.85 |
| 150 day DMA | 835.23 |
| 200 day DMA | 830.8 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.46 | 741.33 | 740.63 |
| 12 day EMA | 748.36 | 752.29 | 754.03 |
| 20 day EMA | 764.94 | 768.96 | 771.72 |
| 35 day EMA | 791.26 | 795.06 | 798.14 |
| 50 day EMA | 821.12 | 824.97 | 828.33 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.2 | 740.73 | 738.15 |
| 12 day SMA | 744.22 | 748.24 | 750.07 |
| 20 day SMA | 762.78 | 768.06 | 772.36 |
| 35 day SMA | 806.19 | 810.97 | 815.23 |
| 50 day SMA | 826.17 | 829.27 | 831.56 |
| 100 day SMA | 815.85 | 816.69 | 817.49 |
| 150 day SMA | 835.23 | 836.33 | 837.35 |
| 200 day SMA | 830.8 | 831.09 | 831.33 |


