ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 715.12 and 730.97

Intraday Target 1711.25
Intraday Target 2718.99
Intraday Target 3727.10333333333
Intraday Target 4734.84
Intraday Target 5742.95

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 726.72 (-2.15%) 735.22 719.37 - 735.22 1.1757 times
Mon 06 April 2026 742.72 (1.6%) 726.43 724.87 - 743.26 0.8505 times
Thu 02 April 2026 731.00 (-2.25%) 733.78 723.44 - 741.97 1.0368 times
Wed 01 April 2026 747.86 (0.02%) 749.78 744.53 - 755.30 0.9927 times
Tue 31 March 2026 747.71 (1.82%) 746.40 734.94 - 753.02 1.1582 times
Mon 30 March 2026 734.34 (0.62%) 735.87 731.94 - 743.10 0.9218 times
Fri 27 March 2026 729.82 (-2.24%) 743.11 727.53 - 743.11 1.014 times
Thu 26 March 2026 746.54 (-1%) 750.63 742.69 - 758.25 0.9835 times
Wed 25 March 2026 754.05 (0.66%) 759.89 742.50 - 761.47 0.9212 times
Tue 24 March 2026 749.09 (-0.09%) 738.19 732.37 - 752.15 0.9457 times
Mon 23 March 2026 749.74 (-2.77%) 746.22 742.73 - 758.02 1.206 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHI are 723.05 and 746.94

Weekly Target 1705.89
Weekly Target 2716.31
Weekly Target 3729.78333333333
Weekly Target 4740.2
Weekly Target 5753.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 726.72 (-0.59%) 726.43 719.37 - 743.26 0.5379 times
Thu 02 April 2026 731.00 (0.16%) 735.87 723.44 - 755.30 1.091 times
Fri 27 March 2026 729.82 (-5.35%) 746.22 727.53 - 761.47 1.346 times
Tue 17 March 2026 771.07 (0.83%) 770.72 770.32 - 782.99 0.4342 times
Fri 13 March 2026 764.70 (-5.24%) 799.50 762.67 - 816.45 1.188 times
Fri 06 March 2026 806.95 (-5.83%) 837.49 796.11 - 841.86 1.2246 times
Fri 27 February 2026 856.91 (-2.08%) 871.90 840.55 - 889.25 1.4452 times
Fri 20 February 2026 875.07 (-2.18%) 898.02 862.13 - 898.72 1.2719 times
Fri 13 February 2026 894.53 (0%) 892.78 884.27 - 899.65 0.2178 times
Fri 13 February 2026 894.53 (1.57%) 878.69 868.28 - 910.84 1.2434 times
Fri 06 February 2026 880.68 (3.18%) 852.69 841.45 - 894.70 1.438 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHI are 705.08 and 741.01

Monthly Target 1697.87
Monthly Target 2712.29
Monthly Target 3733.79666666667
Monthly Target 4748.22
Monthly Target 5769.73

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 726.72 (-2.81%) 749.78 719.37 - 755.30 0.2211 times
Tue 31 March 2026 747.71 (-12.74%) 837.49 727.53 - 841.86 0.9746 times
Fri 27 February 2026 856.91 (0.4%) 852.69 840.55 - 910.84 1.1536 times
Fri 30 January 2026 853.50 (9.47%) 780.30 773.59 - 894.62 1.0307 times
Wed 31 December 2025 779.69 (-2.83%) 795.92 778.00 - 827.98 1.0913 times
Fri 28 November 2025 802.39 (-3.8%) 826.92 748.72 - 839.44 1.0332 times
Fri 31 October 2025 834.07 (-5.59%) 881.96 816.08 - 883.66 1.0327 times
Tue 30 September 2025 883.45 (-0.66%) 882.28 879.15 - 939.98 1.1194 times
Fri 29 August 2025 889.36 (11.34%) 798.31 793.00 - 911.57 1.2481 times
Thu 31 July 2025 798.80 (1.25%) 782.57 760.25 - 827.50 1.0953 times
Mon 30 June 2025 788.95 (-0.39%) 785.40 747.05 - 807.06 1.0982 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHI are 627.31 and 818.78

Yearly Target 1594.17
Yearly Target 2660.45
Yearly Target 3785.64333333333
Yearly Target 4851.92
Yearly Target 5977.11

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 726.72 (-6.79%) 780.30 719.37 - 910.84 0.3607 times
Wed 31 December 2025 779.69 (-16.95%) 860.70 705.04 - 939.98 1.4995 times
Tue 26 November 2024 938.84 (24.02%) 752.86 721.64 - 947.12 1.2636 times
Fri 29 December 2023 757.03 (10.16%) 688.63 599.78 - 773.78 0.9937 times
Wed 21 December 2022 687.19 (-23.48%) 901.68 573.03 - 902.23 1.0232 times
Fri 31 December 2021 898.09 (56.48%) 575.25 535.41 - 905.66 0.867 times
Thu 31 December 2020 573.92 (26.05%) 456.42 276.79 - 631.02 1.0679 times
Tue 31 December 2019 455.31 (27.96%) 352.64 349.33 - 481.23 0.9534 times
Mon 31 December 2018 355.82 (-7.74%) 385.73 328.59 - 444.67 1.1569 times
Wed 27 December 2017 385.67 (38.47%) 308.37 296.44 - 387.76 0.8141 times
Fri 30 December 2016 278.53 (0%) 275.15 249.89 - 297.48 0.2148 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 748.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 763 and price is deviating by 28 points

Upper Bollinger band is at 818 and lower is at 709, while middle bands are at 736 and 791

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 740.65 and DjUs DSHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHI

DMA (daily moving average) of Dj Us DSHI

DMA period DMA value
5 day DMA 739.2
12 day DMA 744.22
20 day DMA 762.78
35 day DMA 806.19
50 day DMA 826.17
100 day DMA 815.85
150 day DMA 835.23
200 day DMA 830.8

EMA (exponential moving average) of Dj Us DSHI

EMA period EMA current EMA prev EMA prev2
5 day EMA736.46741.33740.63
12 day EMA748.36752.29754.03
20 day EMA764.94768.96771.72
35 day EMA791.26795.06798.14
50 day EMA821.12824.97828.33

SMA (simple moving average) of Dj Us DSHI

SMA period SMA current SMA prev SMA prev2
5 day SMA739.2740.73738.15
12 day SMA744.22748.24750.07
20 day SMA762.78768.06772.36
35 day SMA806.19810.97815.23
50 day SMA826.17829.27831.56
100 day SMA815.85816.69817.49
150 day SMA835.23836.33837.35
200 day SMA830.8831.09831.33

Videos related to: DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top