ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 727.9 and 742.63

Intraday Target 1725.31
Intraday Target 2730.48
Intraday Target 3740.03666666667
Intraday Target 4745.21
Intraday Target 5754.77

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 735.66 (-1.56%) 749.59 734.86 - 749.59 1.3555 times
Thu 30 April 2026 747.29 (1.65%) 739.88 738.53 - 749.52 1.7539 times
Wed 29 April 2026 735.19 (-2.21%) 742.65 727.30 - 743.32 1.3473 times
Tue 28 April 2026 751.81 (-1.06%) 764.67 747.90 - 767.75 0.8192 times
Mon 27 April 2026 759.83 (-0.97%) 763.70 759.46 - 771.75 0.8687 times
Fri 24 April 2026 767.25 (-1.06%) 771.28 764.50 - 776.61 0.736 times
Thu 23 April 2026 775.46 (0.07%) 774.99 768.10 - 778.12 0.7483 times
Wed 22 April 2026 774.92 (-1.61%) 788.50 770.90 - 789.93 0.6993 times
Tue 21 April 2026 787.64 (-1.6%) 804.46 785.98 - 809.04 0.7912 times
Mon 20 April 2026 800.45 (0.55%) 791.52 784.71 - 801.36 0.8806 times
Fri 17 April 2026 796.08 (3.71%) 777.64 777.64 - 804.84 1.3852 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHI are 709.26 and 753.71

Weekly Target 1700.45
Weekly Target 2718.06
Weekly Target 3744.90333333333
Weekly Target 4762.51
Weekly Target 5789.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 735.66 (-4.12%) 763.70 727.30 - 771.75 1.3495 times
Fri 24 April 2026 767.25 (-3.62%) 791.52 764.50 - 809.04 0.8467 times
Fri 17 April 2026 796.08 (3.66%) 764.47 758.17 - 804.84 1.0394 times
Fri 10 April 2026 767.94 (5.05%) 726.43 719.37 - 777.59 1.0554 times
Thu 02 April 2026 731.00 (0.16%) 735.87 723.44 - 755.30 0.9256 times
Fri 27 March 2026 729.82 (-5.35%) 746.22 727.53 - 761.47 1.142 times
Tue 17 March 2026 771.07 (0.83%) 770.72 770.32 - 782.99 0.3684 times
Fri 13 March 2026 764.70 (-5.24%) 799.50 762.67 - 816.45 1.0079 times
Fri 06 March 2026 806.95 (-5.83%) 837.49 796.11 - 841.86 1.0389 times
Fri 27 February 2026 856.91 (-2.08%) 871.90 840.55 - 889.25 1.2261 times
Fri 20 February 2026 875.07 (-2.18%) 898.02 862.13 - 898.72 1.0791 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHI are 727.9 and 742.63

Monthly Target 1725.31
Monthly Target 2730.48
Monthly Target 3740.03666666667
Monthly Target 4745.21
Monthly Target 5754.77

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 735.66 (-1.56%) 749.59 734.86 - 749.59 0.0733 times
Thu 30 April 2026 747.29 (-0.06%) 749.78 719.37 - 809.04 1.0957 times
Tue 31 March 2026 747.71 (-12.74%) 837.49 727.53 - 841.86 0.9911 times
Fri 27 February 2026 856.91 (0.4%) 852.69 840.55 - 910.84 1.1732 times
Fri 30 January 2026 853.50 (9.47%) 780.30 773.59 - 894.62 1.0482 times
Wed 31 December 2025 779.69 (-2.83%) 795.92 778.00 - 827.98 1.1098 times
Fri 28 November 2025 802.39 (-3.8%) 826.92 748.72 - 839.44 1.0507 times
Fri 31 October 2025 834.07 (-5.59%) 881.96 816.08 - 883.66 1.0502 times
Tue 30 September 2025 883.45 (-0.66%) 882.28 879.15 - 939.98 1.1384 times
Fri 29 August 2025 889.36 (11.34%) 798.31 793.00 - 911.57 1.2693 times
Thu 31 July 2025 798.80 (1.25%) 782.57 760.25 - 827.50 1.1139 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHI are 631.78 and 823.25

Yearly Target 1597.15
Yearly Target 2666.41
Yearly Target 3788.62333333333
Yearly Target 4857.88
Yearly Target 5980.09

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 735.66 (-5.65%) 780.30 719.37 - 910.84 0.4553 times
Wed 31 December 2025 779.69 (-16.95%) 860.70 705.04 - 939.98 1.4848 times
Tue 26 November 2024 938.84 (24.02%) 752.86 721.64 - 947.12 1.2512 times
Fri 29 December 2023 757.03 (10.16%) 688.63 599.78 - 773.78 0.984 times
Wed 21 December 2022 687.19 (-23.48%) 901.68 573.03 - 902.23 1.0132 times
Fri 31 December 2021 898.09 (56.48%) 575.25 535.41 - 905.66 0.8585 times
Thu 31 December 2020 573.92 (26.05%) 456.42 276.79 - 631.02 1.0574 times
Tue 31 December 2019 455.31 (27.96%) 352.64 349.33 - 481.23 0.944 times
Mon 31 December 2018 355.82 (-7.74%) 385.73 328.59 - 444.67 1.1456 times
Wed 27 December 2017 385.67 (38.47%) 308.37 296.44 - 387.76 0.8061 times
Fri 30 December 2016 278.53 (0%) 275.15 249.89 - 297.48 0.2127 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 757.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 743.61

Munafa value: 15 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 766 and price is deviating by 20 points

Upper Bollinger band is at 805 and lower is at 727, while middle bands are at 746 and 786

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 758.93 and DjUs DSHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHI

DMA (daily moving average) of Dj Us DSHI

DMA period DMA value
5 day DMA 745.96
12 day DMA 766.6
20 day DMA 765.36
35 day DMA 762.01
50 day DMA 787.51
100 day DMA 811.68
150 day DMA 818.15
200 day DMA 829.62

EMA (exponential moving average) of Dj Us DSHI

EMA period EMA current EMA prev EMA prev2
5 day EMA746.66752.16754.6
12 day EMA757.5761.47764.05
20 day EMA763.29766.2768.19
35 day EMA780.08782.69784.77
50 day EMA791.93794.23796.15

SMA (simple moving average) of Dj Us DSHI

SMA period SMA current SMA prev SMA prev2
5 day SMA745.96752.27757.91
12 day SMA766.6769.62772.44
20 day SMA765.36765.13765.16
35 day SMA762.01763.82765.53
50 day SMA787.51790.68793.63
100 day SMA811.68812.38812.87
150 day SMA818.15819.33820.47
200 day SMA829.62829.91830.16

Videos related to: DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top