Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHI
- DSHI Experts view
- Tomorrow's Movement DSHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 858.1 and 870.15
| Intraday Target 1 | 855.49 |
| Intraday Target 2 | 860.7 |
| Intraday Target 3 | 867.54 |
| Intraday Target 4 | 872.75 |
| Intraday Target 5 | 879.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 865.91 (-0.72%) | 866.48 | 862.33 - 874.38 | 1.0649 times | Tue 13 January 2026 | 872.20 (1.31%) | 859.63 | 855.85 - 873.15 | 0.9089 times | Mon 12 January 2026 | 860.90 (0.6%) | 852.69 | 843.65 - 862.92 | 1.2194 times | Fri 09 January 2026 | 855.78 (4.07%) | 834.32 | 827.93 - 857.41 | 1.4172 times | Thu 08 January 2026 | 822.33 (3.21%) | 791.82 | 787.11 - 830.14 | 1.0736 times | Wed 07 January 2026 | 796.78 (-0.11%) | 803.92 | 796.78 - 821.59 | 0.9319 times | Tue 06 January 2026 | 797.65 (1.43%) | 777.38 | 773.59 - 801.04 | 0.9204 times | Mon 05 January 2026 | 786.42 (-0.47%) | 782.48 | 782.48 - 794.68 | 1.0116 times | Fri 02 January 2026 | 790.15 (1.34%) | 780.30 | 775.94 - 792.64 | 0.953 times | Wed 31 December 2025 | 779.69 (-0.74%) | 783.26 | 779.47 - 785.43 | 0.499 times | Tue 30 December 2025 | 785.47 (-0.45%) | 784.38 | 780.66 - 786.92 | 0.5167 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 854.78 and 885.51
| Weekly Target 1 | 830.58 |
| Weekly Target 2 | 848.25 |
| Weekly Target 3 | 861.31333333333 |
| Weekly Target 4 | 878.98 |
| Weekly Target 5 | 892.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 865.91 (1.18%) | 852.69 | 843.65 - 874.38 | 0.7084 times | Fri 09 January 2026 | 855.78 (8.31%) | 782.48 | 773.59 - 857.41 | 1.188 times | Fri 02 January 2026 | 790.15 (-0.42%) | 793.78 | 775.94 - 794.01 | 0.5829 times | Fri 26 December 2025 | 793.45 (1.32%) | 782.62 | 778.00 - 794.02 | 0.457 times | Fri 19 December 2025 | 783.12 (-3.25%) | 809.88 | 783.12 - 827.98 | 1.301 times | Fri 12 December 2025 | 809.43 (1%) | 795.04 | 781.18 - 817.86 | 1.1921 times | Fri 05 December 2025 | 801.38 (-0.13%) | 795.92 | 791.26 - 817.79 | 1.1983 times | Fri 28 November 2025 | 802.39 (3.77%) | 770.53 | 757.71 - 804.57 | 0.7866 times | Fri 21 November 2025 | 773.24 (-2.93%) | 795.25 | 748.72 - 799.51 | 1.6426 times | Fri 14 November 2025 | 796.61 (-2.57%) | 813.05 | 793.63 - 828.40 | 0.9431 times | Fri 07 November 2025 | 817.63 (-1.97%) | 826.92 | 808.37 - 839.44 | 0.907 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 819.75 and 920.54
| Monthly Target 1 | 737.17 |
| Monthly Target 2 | 801.54 |
| Monthly Target 3 | 837.96 |
| Monthly Target 4 | 902.33 |
| Monthly Target 5 | 938.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 865.91 (11.06%) | 780.30 | 773.59 - 874.38 | 0.4451 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 0.9545 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 0.9036 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 0.9032 times | Tue 30 September 2025 | 883.45 (-0.66%) | 882.28 | 879.15 - 939.98 | 0.9791 times | Fri 29 August 2025 | 889.36 (11.34%) | 798.31 | 793.00 - 911.57 | 1.0917 times | Thu 31 July 2025 | 798.80 (1.25%) | 782.57 | 760.25 - 827.50 | 0.958 times | Mon 30 June 2025 | 788.95 (-0.39%) | 785.40 | 747.05 - 807.06 | 0.9606 times | Fri 30 May 2025 | 792.04 (2.12%) | 774.24 | 769.71 - 836.91 | 1.3417 times | Wed 30 April 2025 | 775.59 (-2.6%) | 790.93 | 705.04 - 809.97 | 1.4624 times | Mon 31 March 2025 | 796.27 (-8.13%) | 865.84 | 754.89 - 867.35 | 1.0661 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHI are 819.75 and 920.54
| Yearly Target 1 | 737.17 |
| Yearly Target 2 | 801.54 |
| Yearly Target 3 | 837.96 |
| Yearly Target 4 | 902.33 |
| Yearly Target 5 | 938.75 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 865.91 (11.06%) | 780.30 | 773.59 - 874.38 | 0.056 times | Wed 31 December 2025 | 779.69 (-16.95%) | 860.70 | 705.04 - 939.98 | 1.5469 times | Tue 26 November 2024 | 938.84 (24.02%) | 752.86 | 721.64 - 947.12 | 1.3035 times | Fri 29 December 2023 | 757.03 (10.16%) | 688.63 | 599.78 - 773.78 | 1.0251 times | Wed 21 December 2022 | 687.19 (-23.48%) | 901.68 | 573.03 - 902.23 | 1.0556 times | Fri 31 December 2021 | 898.09 (56.48%) | 575.25 | 535.41 - 905.66 | 0.8944 times | Thu 31 December 2020 | 573.92 (26.05%) | 456.42 | 276.79 - 631.02 | 1.1016 times | Tue 31 December 2019 | 455.31 (27.96%) | 352.64 | 349.33 - 481.23 | 0.9835 times | Mon 31 December 2018 | 355.82 (-7.74%) | 385.73 | 328.59 - 444.67 | 1.1935 times | Wed 27 December 2017 | 385.67 (38.47%) | 308.37 | 296.44 - 387.76 | 0.8398 times | Fri 30 December 2016 | 278.53 (0%) | 275.15 | 249.89 - 297.48 | 0.2216 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 829.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 808 and price is deviating by 30 points
Upper Bollinger band is at 867 and lower is at 748, while middle bands are at 778 and 838
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.47 and DjUs DSHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 855.42 |
| 12 day DMA | 816.86 |
| 20 day DMA | 807.31 |
| 35 day DMA | 802.64 |
| 50 day DMA | 801.87 |
| 100 day DMA | 840.58 |
| 150 day DMA | 830.23 |
| 200 day DMA | 818.49 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.04 | 846.61 | 833.81 |
| 12 day EMA | 829.53 | 822.92 | 813.96 |
| 20 day EMA | 818.44 | 813.44 | 807.26 |
| 35 day EMA | 811.6 | 808.4 | 804.64 |
| 50 day EMA | 810.67 | 808.42 | 805.82 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.42 | 841.6 | 826.69 |
| 12 day SMA | 816.86 | 810.82 | 803.85 |
| 20 day SMA | 807.31 | 804.35 | 801.21 |
| 35 day SMA | 802.64 | 799.99 | 796.48 |
| 50 day SMA | 801.87 | 801.28 | 800.5 |
| 100 day SMA | 840.58 | 840.76 | 840.97 |
| 150 day SMA | 830.23 | 829.8 | 829.26 |
| 200 day SMA | 818.49 | 817.98 | 817.5 |
Videos related to: DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
