Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHI
- DSHI Experts view
- Tomorrow's Movement DSHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 748.89 and 758.67
| Intraday Target 1 | 746.67 |
| Intraday Target 2 | 751.11 |
| Intraday Target 3 | 756.45333333333 |
| Intraday Target 4 | 760.89 |
| Intraday Target 5 | 766.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 755.54 (0.08%) | 758.39 | 752.02 - 761.80 | 0.8871 times | Thu 20 August 2026 | 754.95 (-2.5%) | 755.12 | 748.83 - 764.50 | 1.2182 times | Wed 19 August 2026 | 774.33 (2.02%) | 773.59 | 769.84 - 789.67 | 1.2126 times | Tue 18 August 2026 | 758.99 (-0.12%) | 761.01 | 749.05 - 774.71 | 1.2613 times | Mon 17 August 2026 | 759.87 (-0.52%) | 754.95 | 749.73 - 762.18 | 1.215 times | Fri 14 August 2026 | 763.88 (-0.54%) | 767.17 | 757.83 - 767.17 | 0.7104 times | Thu 13 August 2026 | 768.06 (-0.2%) | 777.36 | 764.98 - 777.36 | 0.774 times | Wed 12 August 2026 | 769.61 (-2.81%) | 790.95 | 767.86 - 790.95 | 1.0211 times | Tue 11 August 2026 | 791.90 (0.99%) | 784.77 | 784.77 - 800.68 | 0.8307 times | Mon 10 August 2026 | 784.16 (-1.55%) | 788.10 | 777.63 - 788.41 | 0.8696 times | Fri 07 August 2026 | 796.53 (1.93%) | 784.91 | 781.15 - 798.36 | 1.0251 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 752.19 and 793.03
| Weekly Target 1 | 723.84 |
| Weekly Target 2 | 739.69 |
| Weekly Target 3 | 764.68 |
| Weekly Target 4 | 780.53 |
| Weekly Target 5 | 805.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 755.54 (-1.09%) | 754.95 | 748.83 - 789.67 | 1.0848 times | Fri 14 August 2026 | 763.88 (-4.1%) | 788.10 | 757.83 - 800.68 | 0.7875 times | Fri 07 August 2026 | 796.53 (7.75%) | 757.01 | 743.17 - 798.36 | 1.2583 times | Fri 31 July 2026 | 739.22 (-0.04%) | 753.86 | 735.17 - 778.49 | 1.1961 times | Fri 24 July 2026 | 739.53 (-1.52%) | 751.28 | 715.12 - 752.04 | 1.03 times | Fri 17 July 2026 | 750.96 (-2.52%) | 762.34 | 741.25 - 785.34 | 0.95 times | Tue 07 July 2026 | 770.36 (-3.29%) | 796.69 | 767.80 - 796.69 | 0.3567 times | Thu 02 July 2026 | 796.53 (2.01%) | 778.84 | 773.12 - 796.53 | 0.8335 times | Fri 26 June 2026 | 780.85 (3.5%) | 742.33 | 725.83 - 784.61 | 1.318 times | Thu 18 June 2026 | 754.43 (1.67%) | 755.87 | 735.10 - 770.04 | 1.1851 times | Fri 12 June 2026 | 742.06 (5.82%) | 698.08 | 696.44 - 748.01 | 1.186 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 720.6 and 778.11
| Monthly Target 1 | 708.95 |
| Monthly Target 2 | 732.25 |
| Monthly Target 3 | 766.46333333333 |
| Monthly Target 4 | 789.76 |
| Monthly Target 5 | 823.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 755.54 (2.21%) | 757.01 | 743.17 - 800.68 | 0.7158 times | Fri 31 July 2026 | 739.22 (-5.65%) | 785.73 | 715.12 - 796.69 | 0.8933 times | Tue 30 June 2026 | 783.45 (9.58%) | 707.36 | 691.26 - 785.03 | 1.1783 times | Fri 29 May 2026 | 714.94 (-4.33%) | 749.59 | 662.51 - 749.59 | 1.2636 times | Thu 30 April 2026 | 747.29 (-0.06%) | 749.78 | 719.37 - 809.04 | 1.0148 times | Tue 31 March 2026 | 747.71 (-12.74%) | 837.49 | 727.53 - 841.86 | 0.918 times | Fri 27 February 2026 | 856.91 (0.4%) | 852.69 | 840.55 - 910.84 | 1.0444 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 0.9708 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 1.0279 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 0.9731 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 0.9727 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHI are 584.86 and 833.19
| Yearly Target 1 | 527.97 |
| Yearly Target 2 | 641.75 |
| Yearly Target 3 | 776.29666666667 |
| Yearly Target 4 | 890.08 |
| Yearly Target 5 | 1024.63 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 755.54 (-3.1%) | 780.30 | 662.51 - 910.84 | 0.8707 times | Wed 31 December 2025 | 779.69 (-16.95%) | 860.70 | 705.04 - 939.98 | 1.4078 times | Tue 26 November 2024 | 938.84 (24.02%) | 752.86 | 721.64 - 947.12 | 1.1934 times | Fri 29 December 2023 | 757.03 (10.16%) | 688.63 | 599.78 - 773.78 | 0.9281 times | Wed 21 December 2022 | 687.19 (-23.48%) | 901.68 | 573.03 - 902.23 | 0.951 times | Fri 31 December 2021 | 898.09 (56.48%) | 575.25 | 535.41 - 905.66 | 0.8133 times | Thu 31 December 2020 | 573.92 (26.05%) | 456.42 | 276.79 - 631.02 | 1.026 times | Tue 31 December 2019 | 455.31 (27.96%) | 352.64 | 349.33 - 481.23 | 0.916 times | Mon 31 December 2018 | 355.82 (-7.74%) | 385.73 | 328.59 - 444.67 | 1.1115 times | Wed 27 December 2017 | 385.67 (38.47%) | 308.37 | 296.44 - 387.76 | 0.7822 times | Fri 30 December 2016 | 278.53 (0%) | 275.15 | 249.89 - 297.48 | 0.2064 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 764.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 768 and price is deviating by 16 points
Upper Bollinger band is at 799 and lower is at 737, while middle bands are at 752 and 784
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.22 and DjUs DSHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 760.74 |
| 12 day DMA | 771.6 |
| 20 day DMA | 767.45 |
| 35 day DMA | 762.71 |
| 50 day DMA | 757.67 |
| 100 day DMA | 745.73 |
| 150 day DMA | 778.97 |
| 200 day DMA | 784.38 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.99 | 763.72 | 768.11 |
| 12 day EMA | 764.98 | 766.7 | 768.83 |
| 20 day EMA | 764.14 | 765.05 | 766.11 |
| 35 day EMA | 760.03 | 760.29 | 760.6 |
| 50 day EMA | 753.27 | 753.18 | 753.11 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.74 | 762.4 | 765.03 |
| 12 day SMA | 771.6 | 774.43 | 776.66 |
| 20 day SMA | 767.45 | 766.65 | 764.92 |
| 35 day SMA | 762.71 | 763.45 | 764.19 |
| 50 day SMA | 757.67 | 756.59 | 755.46 |
| 100 day SMA | 745.73 | 745.72 | 745.66 |
| 150 day SMA | 778.97 | 779.25 | 779.53 |
| 200 day SMA | 784.38 | 784.82 | 785.29 |
Videos related to: DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
