DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 884.98 and 903.76

Intraday Target 1881.53
Intraday Target 2888.43
Intraday Target 3900.31333333333
Intraday Target 4907.21
Intraday Target 5919.09

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 895.32 (-0.38%) 906.61 893.42 - 912.20 1.0603 times
Thu 13 February 2025 898.72 (1.27%) 893.07 889.23 - 900.01 1.1207 times
Wed 12 February 2025 887.43 (-2.23%) 889.69 876.05 - 889.69 1.3006 times
Tue 11 February 2025 907.65 (0.3%) 903.74 901.89 - 909.66 0.7073 times
Mon 10 February 2025 904.90 (1.57%) 897.74 893.97 - 906.65 0.9372 times
Fri 07 February 2025 890.92 (-1.82%) 905.34 888.92 - 907.33 1.1841 times
Thu 06 February 2025 907.41 (-0.06%) 910.35 905.07 - 916.41 0.9036 times
Wed 05 February 2025 907.95 (0.64%) 909.04 895.58 - 910.24 0.7642 times
Tue 04 February 2025 902.21 (0.7%) 895.78 891.40 - 904.03 0.8215 times
Mon 03 February 2025 895.90 (-1.17%) 891.56 880.15 - 902.74 1.2005 times
Fri 31 January 2025 906.48 (-1.02%) 913.19 903.61 - 918.35 1.0229 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHI are 867.61 and 903.76

Weekly Target 1858.37
Weekly Target 2876.85
Weekly Target 3894.52333333333
Weekly Target 4913
Weekly Target 5930.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 895.32 (0.49%) 897.74 876.05 - 912.20 1.4371 times
Fri 07 February 2025 890.92 (-1.72%) 891.56 880.15 - 916.41 1.3664 times
Fri 31 January 2025 906.48 (-0.73%) 913.60 903.61 - 935.99 1.3775 times
Fri 24 January 2025 913.16 (1.24%) 911.56 900.37 - 925.04 1.358 times
Fri 17 January 2025 901.94 (0%) 905.05 898.54 - 906.86 0.4114 times
Fri 17 January 2025 901.94 (5.05%) 857.77 853.93 - 906.86 1.7581 times
Mon 13 January 2025 858.61 (-0.05%) 857.77 853.93 - 869.99 0.3241 times
Fri 10 January 2025 859.01 (0.59%) 847.11 839.23 - 865.13 0.6946 times
Wed 08 January 2025 853.94 (-9.04%) 860.70 839.23 - 870.86 0.9276 times
Tue 26 November 2024 938.84 (0%) 939.08 929.25 - 947.12 0.3451 times
Tue 26 November 2024 938.84 (2.61%) 924.74 923.93 - 947.12 0.9475 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHI are 885.69 and 926.05

Monthly Target 1855.57
Monthly Target 2875.44
Monthly Target 3895.92666666667
Monthly Target 4915.8
Monthly Target 5936.29

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 895.32 (-1.23%) 891.56 876.05 - 916.41 0.3908 times
Fri 31 January 2025 906.48 (-3.45%) 860.70 839.23 - 935.99 0.9549 times
Tue 26 November 2024 938.84 (8.72%) 868.63 839.46 - 947.12 1.2625 times
Thu 31 October 2024 863.54 (-3.83%) 896.44 855.39 - 932.68 1.0691 times
Mon 30 September 2024 897.94 (10.21%) 812.17 791.00 - 898.12 1.0265 times
Fri 30 August 2024 814.73 (-0.13%) 818.54 753.20 - 835.13 1.2022 times
Wed 31 July 2024 815.82 (8.02%) 754.99 729.19 - 828.06 1.0987 times
Fri 28 June 2024 755.25 (1.05%) 743.49 726.35 - 786.89 1.0119 times
Fri 31 May 2024 747.43 (-0.17%) 746.62 721.64 - 788.78 0.9521 times
Tue 30 April 2024 748.70 (-12.5%) 851.08 734.02 - 853.82 1.0314 times
Thu 28 March 2024 855.62 (3.44%) 827.24 808.70 - 879.55 0.9416 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 900.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 907 and price is deviating by 11 points

Upper Bollinger band is at 929 and lower is at 886, while middle bands are at 897 and 918

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 898.62 and DjUs DSHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHI

DMA (daily moving average) of Dj Us DSHI

DMA period DMA value
5 day DMA 898.8
12 day DMA 901.73
20 day DMA 906.9
35 day DMA 897.79
50 day DMA 893.23
100 day DMA 879.05
150 day DMA 845.9
200 day DMA 824.67

EMA (exponential moving average) of Dj Us DSHI

EMA period EMA current EMA prev EMA prev2
5 day EMA897.56898.68898.66
12 day EMA900.52901.46901.96
20 day EMA900.3900.82901.04
35 day EMA897.54897.67897.61
50 day EMA891.83891.69891.4

SMA (simple moving average) of Dj Us DSHI

SMA period SMA current SMA prev SMA prev2
5 day SMA898.8897.92899.66
12 day SMA901.73903.08905
20 day SMA906.9907.23907.21
35 day SMA897.79897.92897.44
50 day SMA893.23892.6891.84
100 day SMA879.05878.39877.41
150 day SMA845.9845.04844.21
200 day SMA824.67824.47824.26

Videos related to: DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22989.40 at (9:15 18 Tue February)

0.13% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49309.05 at (9:15 18 Tue February)

0.1% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23305.05 at (9:15 18 Tue February)

0.15% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

Pb Fintech Limited 3.15% at 1522.400 Atul Limited 2.48% at 5453.950 Persistent Systems Limited 1.57% at 5682.050 Wipro Limited 1.47% at 309.850 Sona Blw Precision Frgs L 1.31% at 498.750 View full list of current gainers

Back to top