DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHI
- DSHI Experts view
- Tomorrow's Movement DSHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 760.49 and 769.98
Intraday Target 1 | 757.82 |
Intraday Target 2 | 763.16 |
Intraday Target 3 | 767.31 |
Intraday Target 4 | 772.65 |
Intraday Target 5 | 776.8 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 768.50 (-0.53%) | 769.65 | 761.97 - 771.46 | 0.5766 times |
Thu 24 April 2025 | 772.63 (1.76%) | 762.48 | 758.64 - 774.66 | 0.6215 times |
Tue 22 April 2025 | 759.27 (2.45%) | 748.24 | 747.40 - 764.00 | 0.821 times |
Mon 21 April 2025 | 741.12 (-2.53%) | 756.09 | 730.92 - 756.42 | 0.7531 times |
Tue 15 April 2025 | 760.37 (-1.1%) | 768.71 | 757.72 - 776.36 | 0.6762 times |
Mon 14 April 2025 | 768.83 (0.96%) | 769.70 | 760.62 - 773.28 | 0.8023 times |
Fri 11 April 2025 | 761.50 (-0.03%) | 756.54 | 739.68 - 762.31 | 0.939 times |
Thu 10 April 2025 | 761.74 (-1.02%) | 758.56 | 733.29 - 766.24 | 1.2463 times |
Wed 09 April 2025 | 769.58 (6.42%) | 710.11 | 705.04 - 771.12 | 2.0998 times |
Tue 08 April 2025 | 723.14 (-2.19%) | 754.48 | 711.47 - 764.50 | 1.4643 times |
Mon 07 April 2025 | 739.35 (-2.93%) | 740.99 | 720.85 - 761.69 | 1.8407 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 749.71 and 793.45
Weekly Target 1 | 714.29 |
Weekly Target 2 | 741.39 |
Weekly Target 3 | 758.02666666667 |
Weekly Target 4 | 785.13 |
Weekly Target 5 | 801.77 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 768.50 (1.07%) | 756.09 | 730.92 - 774.66 | 0.6749 times |
Tue 15 April 2025 | 760.37 (-0.15%) | 769.70 | 757.72 - 776.36 | 0.3599 times |
Fri 11 April 2025 | 761.50 (-0.03%) | 740.99 | 705.04 - 771.12 | 1.8478 times |
Fri 04 April 2025 | 761.70 (0%) | 753.80 | 748.15 - 786.05 | 0.6258 times |
Fri 04 April 2025 | 761.70 (-2.37%) | 772.48 | 748.15 - 809.97 | 1.928 times |
Fri 28 March 2025 | 780.23 (1.3%) | 777.24 | 776.43 - 796.91 | 0.5783 times |
Fri 21 March 2025 | 770.23 (0.21%) | 769.61 | 756.11 - 788.76 | 1.4119 times |
Fri 14 March 2025 | 768.58 (-7.19%) | 828.00 | 754.89 - 839.93 | 0.9934 times |
Fri 07 March 2025 | 828.10 (-4.45%) | 865.84 | 810.12 - 867.35 | 0.6013 times |
Fri 28 February 2025 | 866.69 (2.89%) | 843.18 | 829.29 - 875.79 | 0.9787 times |
Fri 21 February 2025 | 842.31 (-3.07%) | 872.96 | 839.66 - 874.48 | 0.6784 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 684.31 and 789.24
Monthly Target 1 | 656.24 |
Monthly Target 2 | 712.37 |
Monthly Target 3 | 761.17 |
Monthly Target 4 | 817.3 |
Monthly Target 5 | 866.1 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 768.50 (-3.49%) | 790.93 | 705.04 - 809.97 | 1.4234 times |
Mon 31 March 2025 | 796.27 (-8.13%) | 865.84 | 754.89 - 867.35 | 1.0403 times |
Fri 28 February 2025 | 866.69 (-4.39%) | 891.56 | 829.29 - 916.41 | 0.8882 times |
Fri 31 January 2025 | 906.48 (-3.45%) | 860.70 | 839.23 - 935.99 | 0.8325 times |
Tue 26 November 2024 | 938.84 (8.72%) | 868.63 | 839.46 - 947.12 | 1.1006 times |
Thu 31 October 2024 | 863.54 (-3.83%) | 896.44 | 855.39 - 932.68 | 0.932 times |
Mon 30 September 2024 | 897.94 (10.21%) | 812.17 | 791.00 - 898.12 | 0.8949 times |
Fri 30 August 2024 | 814.73 (-0.13%) | 818.54 | 753.20 - 835.13 | 1.0481 times |
Wed 31 July 2024 | 815.82 (8.02%) | 754.99 | 729.19 - 828.06 | 0.9579 times |
Fri 28 June 2024 | 755.25 (1.05%) | 743.49 | 726.35 - 786.89 | 0.8822 times |
Fri 31 May 2024 | 747.43 (-0.17%) | 746.62 | 721.64 - 788.78 | 0.83 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHI are 621.3 and 852.25
Yearly Target 1 | 572.23 |
Yearly Target 2 | 670.36 |
Yearly Target 3 | 803.17666666667 |
Yearly Target 4 | 901.31 |
Yearly Target 5 | 1034.13 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 768.50 (-18.14%) | 860.70 | 705.04 - 935.99 | 0.5879 times |
Tue 26 November 2024 | 938.84 (24.02%) | 752.86 | 721.64 - 947.12 | 1.4439 times |
Fri 29 December 2023 | 757.03 (10.16%) | 688.63 | 599.78 - 773.78 | 1.1167 times |
Wed 21 December 2022 | 687.19 (-23.48%) | 901.68 | 573.03 - 902.23 | 1.1498 times |
Fri 31 December 2021 | 898.09 (56.48%) | 575.25 | 535.41 - 905.66 | 0.9743 times |
Thu 31 December 2020 | 573.92 (26.05%) | 456.42 | 276.79 - 631.02 | 1.1999 times |
Tue 31 December 2019 | 455.31 (27.96%) | 352.64 | 349.33 - 481.23 | 1.0713 times |
Mon 31 December 2018 | 355.82 (-7.74%) | 385.73 | 328.59 - 444.67 | 1.3 times |
Wed 27 December 2017 | 385.67 (38.47%) | 308.37 | 296.44 - 387.76 | 0.9148 times |
Fri 30 December 2016 | 278.53 (0%) | 275.15 | 249.89 - 297.48 | 0.2414 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 763.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 768.37
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 769 and price is deviating by 21 points
Upper Bollinger band is at 811 and lower is at 728, while middle bands are at 749 and 790
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.5 and DjUs DSHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
DMA period | DMA value |
5 day DMA | 760.38 |
12 day DMA | 757.31 |
20 day DMA | 768.97 |
35 day DMA | 783.43 |
50 day DMA | 811.98 |
100 day DMA | 850.84 |
150 day DMA | 852.4 |
200 day DMA | 832.3 |
EMA (exponential moving average) of Dj Us DSHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 763.98 | 761.72 | 756.27 |
12 day EMA | 763.82 | 762.97 | 761.22 |
20 day EMA | 770.49 | 770.7 | 770.5 |
35 day EMA | 792.56 | 793.98 | 795.24 |
50 day EMA | 814.59 | 816.47 | 818.26 |
SMA (simple moving average) of Dj Us DSHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 760.38 | 760.44 | 758.22 |
12 day SMA | 757.31 | 756.74 | 755.96 |
20 day SMA | 768.97 | 769.06 | 769.21 |
35 day SMA | 783.43 | 786.01 | 788.46 |
50 day SMA | 811.98 | 814.77 | 817.36 |
100 day SMA | 850.84 | 852.02 | 853.28 |
150 day SMA | 852.4 | 852.51 | 852.54 |
200 day SMA | 832.3 | 832.15 | 831.95 |