ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 691.03 and 698.41

Intraday Target 1689.63
Intraday Target 2692.42
Intraday Target 3697.01333333333
Intraday Target 4699.8
Intraday Target 5704.39

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 695.20 (0.8%) 697.78 694.23 - 701.61 0.8806 times
Thu 10 September 2026 689.71 (-1.44%) 692.90 686.68 - 693.65 0.9876 times
Wed 09 September 2026 699.80 (-0.97%) 701.61 696.99 - 706.25 0.9641 times
Tue 08 September 2026 706.64 (-1.99%) 719.89 706.00 - 721.84 1.2238 times
Fri 04 September 2026 720.99 (1.12%) 709.91 709.91 - 723.00 0.7508 times
Thu 03 September 2026 712.97 (0.27%) 712.44 705.57 - 718.25 1.0054 times
Wed 02 September 2026 711.07 (-0.28%) 715.31 709.44 - 718.94 0.9869 times
Tue 01 September 2026 713.07 (-2.52%) 724.24 711.09 - 727.00 1.1585 times
Mon 31 August 2026 731.52 (-1.19%) 734.53 728.84 - 735.70 1.1836 times
Fri 28 August 2026 740.32 (0.36%) 740.66 734.43 - 742.32 0.8586 times
Thu 27 August 2026 737.70 (-1.63%) 737.55 736.72 - 745.95 1.0007 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHI are 673.36 and 708.52

Weekly Target 1666.08
Weekly Target 2680.64
Weekly Target 3701.24
Weekly Target 4715.8
Weekly Target 5736.4

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 695.20 (-3.58%) 719.89 686.68 - 721.84 0.8307 times
Fri 04 September 2026 720.99 (-2.61%) 734.53 705.57 - 735.70 1.0415 times
Fri 28 August 2026 740.32 (-2.01%) 756.59 734.43 - 769.56 0.941 times
Fri 21 August 2026 755.54 (-1.09%) 754.95 748.83 - 789.67 1.17 times
Fri 14 August 2026 763.88 (-4.1%) 788.10 757.83 - 800.68 0.8493 times
Fri 07 August 2026 796.53 (7.75%) 757.01 743.17 - 798.36 1.3572 times
Fri 31 July 2026 739.22 (-0.04%) 753.86 735.17 - 778.49 1.29 times
Fri 24 July 2026 739.53 (-1.52%) 751.28 715.12 - 752.04 1.1109 times
Fri 17 July 2026 750.96 (-2.52%) 762.34 741.25 - 785.34 1.0247 times
Tue 07 July 2026 770.36 (-3.29%) 796.69 767.80 - 796.69 0.3847 times
Thu 02 July 2026 796.53 (2.01%) 778.84 773.12 - 796.53 0.8989 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHI are 670.78 and 711.1

Monthly Target 1662.64
Monthly Target 2678.92
Monthly Target 3702.96
Monthly Target 4719.24
Monthly Target 5743.28

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 695.20 (-4.97%) 724.24 686.68 - 727.00 0.359 times
Mon 31 August 2026 731.52 (-1.04%) 757.01 728.84 - 800.68 1.0045 times
Fri 31 July 2026 739.22 (-5.65%) 785.73 715.12 - 796.69 0.9283 times
Tue 30 June 2026 783.45 (9.58%) 707.36 691.26 - 785.03 1.2245 times
Fri 29 May 2026 714.94 (-4.33%) 749.59 662.51 - 749.59 1.313 times
Thu 30 April 2026 747.29 (-0.06%) 749.78 719.37 - 809.04 1.0545 times
Tue 31 March 2026 747.71 (-12.74%) 837.49 727.53 - 841.86 0.9539 times
Fri 27 February 2026 856.91 (0.4%) 852.69 840.55 - 910.84 1.0853 times
Fri 30 January 2026 853.50 (9.47%) 780.30 773.59 - 894.62 1.0088 times
Wed 31 December 2025 779.69 (-2.83%) 795.92 778.00 - 827.98 1.0681 times
Fri 28 November 2025 802.39 (-3.8%) 826.92 748.72 - 839.44 1.0112 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHI are 554.69 and 803.02

Yearly Target 1507.85
Yearly Target 2601.53
Yearly Target 3756.18333333333
Yearly Target 4849.86
Yearly Target 51004.51

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 695.20 (-10.84%) 780.30 662.51 - 910.84 0.9296 times
Wed 31 December 2025 779.69 (-16.95%) 860.70 705.04 - 939.98 1.3987 times
Tue 26 November 2024 938.84 (24.02%) 752.86 721.64 - 947.12 1.1857 times
Fri 29 December 2023 757.03 (10.16%) 688.63 599.78 - 773.78 0.9222 times
Wed 21 December 2022 687.19 (-23.48%) 901.68 573.03 - 902.23 0.9449 times
Fri 31 December 2021 898.09 (56.48%) 575.25 535.41 - 905.66 0.8081 times
Thu 31 December 2020 573.92 (26.05%) 456.42 276.79 - 631.02 1.0194 times
Tue 31 December 2019 455.31 (27.96%) 352.64 349.33 - 481.23 0.9101 times
Mon 31 December 2018 355.82 (-7.74%) 385.73 328.59 - 444.67 1.1044 times
Wed 27 December 2017 385.67 (38.47%) 308.37 296.44 - 387.76 0.7771 times
Fri 30 December 2016 278.53 (0%) 283.15 249.89 - 297.48 0.1871 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 715.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 698.22

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 735 and price is deviating by 26 points

Upper Bollinger band is at 787 and lower is at 684, while middle bands are at 709 and 761

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 712.03 and DjUs DSHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHI

DMA (daily moving average) of Dj Us DSHI

DMA period DMA value
5 day DMA 702.47
12 day DMA 717.41
20 day DMA 734.68
35 day DMA 748.99
50 day DMA 752.05
100 day DMA 741.54
150 day DMA 765.63
200 day DMA 776.98

EMA (exponential moving average) of Dj Us DSHI

EMA period EMA current EMA prev EMA prev2
5 day EMA700.9703.75710.77
12 day EMA715.77719.51724.93
20 day EMA727.6731.01735.35
35 day EMA738.18740.71743.71
50 day EMA747.53749.67752.12

SMA (simple moving average) of Dj Us DSHI

SMA period SMA current SMA prev SMA prev2
5 day SMA702.47706.02710.29
12 day SMA717.41722.62728.43
20 day SMA734.68738.33742.32
35 day SMA748.99749.71750.97
50 day SMA752.05753.76755.45
100 day SMA741.54742.31743.22
150 day SMA765.63766.71767.92
200 day SMA776.98777.55778.2

Videos related to: DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top