Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHI
- DSHI Experts view
- Tomorrow's Movement DSHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 734.92 and 753.91
| Intraday Target 1 | 731.73 |
| Intraday Target 2 | 738.11 |
| Intraday Target 3 | 750.71666666667 |
| Intraday Target 4 | 757.1 |
| Intraday Target 5 | 769.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 744.50 (0.33%) | 755.87 | 744.33 - 763.32 | 1.1424 times | Fri 12 June 2026 | 742.06 (0.56%) | 743.82 | 735.69 - 748.01 | 0.9816 times | Thu 11 June 2026 | 737.93 (2.65%) | 723.12 | 719.69 - 739.59 | 1.1036 times | Wed 10 June 2026 | 718.85 (-0.86%) | 724.12 | 718.67 - 728.89 | 0.9571 times | Tue 09 June 2026 | 725.09 (4.11%) | 700.05 | 700.05 - 727.03 | 1.2903 times | Mon 08 June 2026 | 696.45 (-0.69%) | 698.08 | 696.44 - 707.05 | 0.9565 times | Fri 05 June 2026 | 701.28 (0.36%) | 697.67 | 697.12 - 707.77 | 0.8312 times | Thu 04 June 2026 | 698.79 (-0.58%) | 715.31 | 695.58 - 719.93 | 0.9548 times | Wed 03 June 2026 | 702.86 (0.43%) | 693.20 | 691.26 - 703.76 | 0.9317 times | Tue 02 June 2026 | 699.87 (0.09%) | 698.03 | 693.10 - 701.11 | 0.851 times | Mon 01 June 2026 | 699.27 (-2.19%) | 707.36 | 693.95 - 707.51 | 0.9153 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 734.92 and 753.91
| Weekly Target 1 | 731.73 |
| Weekly Target 2 | 738.11 |
| Weekly Target 3 | 750.71666666667 |
| Weekly Target 4 | 757.1 |
| Weekly Target 5 | 769.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 744.50 (0.33%) | 755.87 | 744.33 - 763.32 | 0.2349 times | Fri 12 June 2026 | 742.06 (5.82%) | 698.08 | 696.44 - 748.01 | 1.0877 times | Fri 05 June 2026 | 701.28 (-1.91%) | 707.36 | 691.26 - 719.93 | 0.9221 times | Fri 29 May 2026 | 714.94 (1.26%) | 710.46 | 698.14 - 727.39 | 1.0015 times | Fri 22 May 2026 | 706.03 (3.98%) | 683.29 | 662.51 - 710.90 | 1.428 times | Fri 15 May 2026 | 679.02 (-6.11%) | 719.36 | 677.97 - 720.01 | 1.1913 times | Fri 08 May 2026 | 723.19 (-1.7%) | 728.44 | 705.64 - 744.17 | 1.175 times | Fri 01 May 2026 | 735.66 (-4.12%) | 763.70 | 727.30 - 771.75 | 1.2343 times | Fri 24 April 2026 | 767.25 (-3.62%) | 791.52 | 764.50 - 809.04 | 0.7744 times | Fri 17 April 2026 | 796.08 (3.66%) | 764.47 | 758.17 - 804.84 | 0.9507 times | Fri 10 April 2026 | 767.94 (5.05%) | 726.43 | 719.37 - 777.59 | 0.9653 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 717.88 and 789.94
| Monthly Target 1 | 660.97 |
| Monthly Target 2 | 702.73 |
| Monthly Target 3 | 733.02666666667 |
| Monthly Target 4 | 774.79 |
| Monthly Target 5 | 805.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 744.50 (4.13%) | 707.36 | 691.26 - 763.32 | 0.5711 times | Fri 29 May 2026 | 714.94 (-4.33%) | 749.59 | 662.51 - 749.59 | 1.2894 times | Thu 30 April 2026 | 747.29 (-0.06%) | 749.78 | 719.37 - 809.04 | 1.0356 times | Tue 31 March 2026 | 747.71 (-12.74%) | 837.49 | 727.53 - 841.86 | 0.9368 times | Fri 27 February 2026 | 856.91 (0.4%) | 852.69 | 840.55 - 910.84 | 1.0658 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 0.9907 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 1.0489 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 0.9931 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 0.9926 times | Tue 30 September 2025 | 883.45 (-0.66%) | 882.28 | 879.15 - 939.98 | 1.076 times | Fri 29 August 2025 | 889.36 (11.34%) | 798.31 | 793.00 - 911.57 | 1.1625 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHI are 579.34 and 827.67
| Yearly Target 1 | 524.29 |
| Yearly Target 2 | 634.39 |
| Yearly Target 3 | 772.61666666667 |
| Yearly Target 4 | 882.72 |
| Yearly Target 5 | 1020.95 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 744.50 (-4.51%) | 780.30 | 662.51 - 910.84 | 0.6438 times | Wed 31 December 2025 | 779.69 (-16.95%) | 860.70 | 705.04 - 939.98 | 1.4428 times | Tue 26 November 2024 | 938.84 (24.02%) | 752.86 | 721.64 - 947.12 | 1.223 times | Fri 29 December 2023 | 757.03 (10.16%) | 688.63 | 599.78 - 773.78 | 0.9512 times | Wed 21 December 2022 | 687.19 (-23.48%) | 901.68 | 573.03 - 902.23 | 0.9746 times | Fri 31 December 2021 | 898.09 (56.48%) | 575.25 | 535.41 - 905.66 | 0.8335 times | Thu 31 December 2020 | 573.92 (26.05%) | 456.42 | 276.79 - 631.02 | 1.0515 times | Tue 31 December 2019 | 455.31 (27.96%) | 352.64 | 349.33 - 481.23 | 0.9387 times | Mon 31 December 2018 | 355.82 (-7.74%) | 385.73 | 328.59 - 444.67 | 1.1392 times | Wed 27 December 2017 | 385.67 (38.47%) | 308.37 | 296.44 - 387.76 | 0.8016 times | Fri 30 December 2016 | 278.53 (0%) | 275.15 | 249.89 - 297.48 | 0.2115 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 721.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 711 and price is deviating by 17 points
Upper Bollinger band is at 745 and lower is at 678, while middle bands are at 694 and 728
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.35 and DjUs DSHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 733.69 |
| 12 day DMA | 715.16 |
| 20 day DMA | 710.75 |
| 35 day DMA | 715.43 |
| 50 day DMA | 732.35 |
| 100 day DMA | 781.77 |
| 150 day DMA | 788.73 |
| 200 day DMA | 811.1 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.36 | 727.79 | 720.66 |
| 12 day EMA | 721.77 | 717.64 | 713.2 |
| 20 day EMA | 718.51 | 715.78 | 713.02 |
| 35 day EMA | 724.47 | 723.29 | 722.19 |
| 50 day EMA | 733.05 | 732.58 | 732.19 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.69 | 724.08 | 715.92 |
| 12 day SMA | 715.16 | 713.49 | 711.48 |
| 20 day SMA | 710.75 | 707.48 | 705.15 |
| 35 day SMA | 715.43 | 716.08 | 717.03 |
| 50 day SMA | 732.35 | 732.08 | 732.19 |
| 100 day SMA | 781.77 | 783.06 | 784.3 |
| 150 day SMA | 788.73 | 789.33 | 789.96 |
| 200 day SMA | 811.1 | 811.79 | 812.55 |
Videos related to: DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
