Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHI
- DSHI Experts view
- Tomorrow's Movement DSHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 858.31 and 870.78
| Intraday Target 1 | 855.68 |
| Intraday Target 2 | 860.94 |
| Intraday Target 3 | 868.15 |
| Intraday Target 4 | 873.41 |
| Intraday Target 5 | 880.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 866.20 (-1.58%) | 875.36 | 862.89 - 875.36 | 1.4932 times | Wed 18 February 2026 | 880.08 (0.35%) | 873.87 | 869.22 - 884.10 | 1.0507 times | Tue 17 February 2026 | 877.03 (-1.96%) | 898.02 | 869.33 - 898.72 | 0.8424 times | Fri 13 February 2026 | 894.53 (0%) | 892.78 | 884.27 - 899.65 | 0.8461 times | Fri 13 February 2026 | 894.53 (0.49%) | 892.78 | 884.27 - 899.65 | 0.8461 times | Thu 12 February 2026 | 890.16 (-0.44%) | 901.67 | 889.00 - 910.84 | 1.2112 times | Wed 11 February 2026 | 894.13 (0.25%) | 882.24 | 878.94 - 896.06 | 0.9838 times | Tue 10 February 2026 | 891.89 (2.23%) | 877.50 | 876.15 - 896.39 | 0.858 times | Mon 09 February 2026 | 872.44 (-0.94%) | 878.69 | 868.28 - 881.36 | 0.9303 times | Fri 06 February 2026 | 880.68 (1.12%) | 871.04 | 867.56 - 883.10 | 0.9384 times | Thu 05 February 2026 | 870.93 (-1.09%) | 879.21 | 868.41 - 879.21 | 1.023 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 846.63 and 882.46
| Weekly Target 1 | 840.11 |
| Weekly Target 2 | 853.15 |
| Weekly Target 3 | 875.93666666667 |
| Weekly Target 4 | 888.98 |
| Weekly Target 5 | 911.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 866.20 (-3.17%) | 898.02 | 862.89 - 898.72 | 0.893 times | Fri 13 February 2026 | 894.53 (0%) | 892.78 | 884.27 - 899.65 | 0.2231 times | Fri 13 February 2026 | 894.53 (1.57%) | 878.69 | 868.28 - 910.84 | 1.2736 times | Fri 06 February 2026 | 880.68 (3.18%) | 852.69 | 841.45 - 894.70 | 1.4729 times | Fri 30 January 2026 | 853.50 (-2.79%) | 880.13 | 840.97 - 885.08 | 1.1147 times | Fri 23 January 2026 | 877.96 (0.28%) | 860.80 | 854.92 - 894.62 | 1.0313 times | Fri 16 January 2026 | 875.51 (2.31%) | 852.69 | 843.65 - 879.97 | 1.309 times | Fri 09 January 2026 | 855.78 (8.31%) | 782.48 | 773.59 - 857.41 | 1.4303 times | Fri 02 January 2026 | 790.15 (-0.42%) | 793.78 | 775.94 - 794.01 | 0.7018 times | Fri 26 December 2025 | 793.45 (1.32%) | 782.62 | 778.00 - 794.02 | 0.5502 times | Fri 19 December 2025 | 783.12 (-3.25%) | 809.88 | 783.12 - 827.98 | 1.5664 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 853.83 and 923.22
| Monthly Target 1 | 803.44 |
| Monthly Target 2 | 834.82 |
| Monthly Target 3 | 872.83 |
| Monthly Target 4 | 904.21 |
| Monthly Target 5 | 942.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 866.20 (1.49%) | 852.69 | 841.45 - 910.84 | 0.7005 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 0.9321 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 0.9869 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 0.9344 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 0.9339 times | Tue 30 September 2025 | 883.45 (-0.66%) | 882.28 | 879.15 - 939.98 | 1.0124 times | Fri 29 August 2025 | 889.36 (11.34%) | 798.31 | 793.00 - 911.57 | 1.1288 times | Thu 31 July 2025 | 798.80 (1.25%) | 782.57 | 760.25 - 827.50 | 0.9906 times | Mon 30 June 2025 | 788.95 (-0.39%) | 785.40 | 747.05 - 807.06 | 0.9932 times | Fri 30 May 2025 | 792.04 (2.12%) | 774.24 | 769.71 - 836.91 | 1.3873 times | Wed 30 April 2025 | 775.59 (-2.6%) | 790.93 | 705.04 - 809.97 | 1.5121 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHI are 819.9 and 957.15
| Yearly Target 1 | 712.96 |
| Yearly Target 2 | 789.58 |
| Yearly Target 3 | 850.21 |
| Yearly Target 4 | 926.83 |
| Yearly Target 5 | 987.46 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 866.20 (11.1%) | 780.30 | 773.59 - 910.84 | 0.1959 times | Wed 31 December 2025 | 779.69 (-16.95%) | 860.70 | 705.04 - 939.98 | 1.5252 times | Tue 26 November 2024 | 938.84 (24.02%) | 752.86 | 721.64 - 947.12 | 1.2852 times | Fri 29 December 2023 | 757.03 (10.16%) | 688.63 | 599.78 - 773.78 | 1.0107 times | Wed 21 December 2022 | 687.19 (-23.48%) | 901.68 | 573.03 - 902.23 | 1.0407 times | Fri 31 December 2021 | 898.09 (56.48%) | 575.25 | 535.41 - 905.66 | 0.8818 times | Thu 31 December 2020 | 573.92 (26.05%) | 456.42 | 276.79 - 631.02 | 1.0861 times | Tue 31 December 2019 | 455.31 (27.96%) | 352.64 | 349.33 - 481.23 | 0.9697 times | Mon 31 December 2018 | 355.82 (-7.74%) | 385.73 | 328.59 - 444.67 | 1.1767 times | Wed 27 December 2017 | 385.67 (38.47%) | 308.37 | 296.44 - 387.76 | 0.828 times | Fri 30 December 2016 | 278.53 (0%) | 275.15 | 249.89 - 297.48 | 0.2185 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 879.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 889.4
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 877 and price is deviating by 14 points
Upper Bollinger band is at 903 and lower is at 850, while middle bands are at 863 and 890
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.16 and DjUs DSHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 882.47 |
| 12 day DMA | 882.76 |
| 20 day DMA | 876.05 |
| 35 day DMA | 860.3 |
| 50 day DMA | 840.6 |
| 100 day DMA | 832.71 |
| 150 day DMA | 845.06 |
| 200 day DMA | 831.64 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.2 | 884.2 | 886.26 |
| 12 day EMA | 879.1 | 881.45 | 881.7 |
| 20 day EMA | 873.77 | 874.57 | 873.99 |
| 35 day EMA | 857.65 | 857.15 | 855.8 |
| 50 day EMA | 841.14 | 840.12 | 838.49 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.47 | 887.27 | 890.08 |
| 12 day SMA | 882.76 | 883.27 | 881.79 |
| 20 day SMA | 876.05 | 876.41 | 876.49 |
| 35 day SMA | 860.3 | 858 | 855.39 |
| 50 day SMA | 840.6 | 839.09 | 837.52 |
| 100 day SMA | 832.71 | 833.01 | 833.21 |
| 150 day SMA | 845.06 | 844.62 | 844.15 |
| 200 day SMA | 831.64 | 831.18 | 830.65 |
Videos related to: DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
