ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 634.39 and 649.84

Intraday Target 1631.2
Intraday Target 2637.58
Intraday Target 3646.64666666667
Intraday Target 4653.03
Intraday Target 5662.1

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 643.97 (-0.16%) 655.71 640.26 - 655.71 0.8246 times
Thu 01 October 2026 645.02 (-0.6%) 645.87 632.86 - 646.93 1.2413 times
Wed 30 September 2026 648.89 (-1.26%) 662.12 648.80 - 662.12 1.0629 times
Tue 29 September 2026 657.18 (-0.4%) 662.75 654.78 - 663.36 0.9338 times
Mon 28 September 2026 659.80 (-0.98%) 657.96 656.94 - 667.32 0.9998 times
Fri 25 September 2026 666.32 (0.45%) 665.48 660.97 - 673.64 0.8973 times
Thu 24 September 2026 663.36 (-1.42%) 674.68 660.49 - 677.07 1.0973 times
Wed 23 September 2026 672.94 (-2.81%) 685.79 672.89 - 688.87 1.0561 times
Tue 22 September 2026 692.40 (2.71%) 687.68 681.44 - 694.26 0.9552 times
Mon 21 September 2026 674.15 (-0.66%) 681.54 668.91 - 681.69 0.9318 times
Fri 18 September 2026 678.64 (-0.64%) 677.30 675.55 - 682.17 1.5119 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHI are 621.19 and 655.65

Weekly Target 1613.59
Weekly Target 2628.78
Weekly Target 3648.05
Weekly Target 4663.24
Weekly Target 5682.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 643.97 (-3.35%) 657.96 632.86 - 667.32 1.1183 times
Fri 25 September 2026 666.32 (-1.82%) 681.54 660.49 - 694.26 1.0908 times
Fri 18 September 2026 678.64 (-2.38%) 691.96 675.55 - 705.55 1.1496 times
Fri 11 September 2026 695.20 (-3.58%) 719.89 686.68 - 721.84 0.7376 times
Fri 04 September 2026 720.99 (-2.61%) 734.53 705.57 - 735.70 0.9247 times
Fri 28 August 2026 740.32 (-2.01%) 756.59 734.43 - 769.56 0.8355 times
Fri 21 August 2026 755.54 (-1.09%) 754.95 748.83 - 789.67 1.0389 times
Fri 14 August 2026 763.88 (-4.1%) 788.10 757.83 - 800.68 0.7541 times
Fri 07 August 2026 796.53 (7.75%) 757.01 743.17 - 798.36 1.205 times
Fri 31 July 2026 739.22 (-0.04%) 753.86 735.17 - 778.49 1.1454 times
Fri 24 July 2026 739.53 (-1.52%) 751.28 715.12 - 752.04 0.9864 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHI are 626.99 and 649.84

Monthly Target 1621.33
Monthly Target 2632.65
Monthly Target 3644.18
Monthly Target 4655.5
Monthly Target 5667.03

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 643.97 (-0.76%) 645.87 632.86 - 655.71 0.1159 times
Wed 30 September 2026 648.89 (-11.3%) 724.24 648.80 - 727.00 1.105 times
Mon 31 August 2026 731.52 (-1.04%) 757.01 728.84 - 800.68 1.0286 times
Fri 31 July 2026 739.22 (-5.65%) 785.73 715.12 - 796.69 0.9506 times
Tue 30 June 2026 783.45 (9.58%) 707.36 691.26 - 785.03 1.2539 times
Fri 29 May 2026 714.94 (-4.33%) 749.59 662.51 - 749.59 1.3446 times
Thu 30 April 2026 747.29 (-0.06%) 749.78 719.37 - 809.04 1.0799 times
Tue 31 March 2026 747.71 (-12.74%) 837.49 727.53 - 841.86 0.9768 times
Fri 27 February 2026 856.91 (0.4%) 852.69 840.55 - 910.84 1.1114 times
Fri 30 January 2026 853.50 (9.47%) 780.30 773.59 - 894.62 1.0331 times
Wed 31 December 2025 779.69 (-2.83%) 795.92 778.00 - 827.98 1.0938 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHI are 499.43 and 777.41

Yearly Target 1451.24
Yearly Target 2547.61
Yearly Target 3729.22333333333
Yearly Target 4825.59
Yearly Target 51007.2

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 643.97 (-17.41%) 780.30 632.86 - 910.84 1.0076 times
Wed 31 December 2025 779.69 (-16.95%) 860.70 705.04 - 939.98 1.3867 times
Tue 26 November 2024 938.84 (24.02%) 752.86 721.64 - 947.12 1.1755 times
Fri 29 December 2023 757.03 (10.16%) 688.63 599.78 - 773.78 0.9142 times
Wed 21 December 2022 687.19 (-23.48%) 901.68 573.03 - 902.23 0.9368 times
Fri 31 December 2021 898.09 (56.48%) 575.25 535.41 - 905.66 0.8011 times
Thu 31 December 2020 573.92 (26.05%) 456.42 276.79 - 631.02 1.0106 times
Tue 31 December 2019 455.31 (27.96%) 352.64 349.33 - 481.23 0.9023 times
Mon 31 December 2018 355.82 (-7.74%) 385.73 328.59 - 444.67 1.0949 times
Wed 27 December 2017 385.67 (38.47%) 308.37 296.44 - 387.76 0.7704 times
Fri 30 December 2016 278.53 (0%) 291.35 249.89 - 297.48 0.1685 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 664.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 646.52

Munafa value: 5 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 679 and price is deviating by 21 points

Upper Bollinger band is at 721 and lower is at 637, while middle bands are at 658 and 700

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 662.07 and DjUs DSHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHI

DMA (daily moving average) of Dj Us DSHI

DMA period DMA value
5 day DMA 650.97
12 day DMA 665.47
20 day DMA 678.51
35 day DMA 707.18
50 day DMA 725.45
100 day DMA 728.53
150 day DMA 745.1
200 day DMA 768.46

EMA (exponential moving average) of Dj Us DSHI

EMA period EMA current EMA prev EMA prev2
5 day EMA651.01654.53659.28
12 day EMA664.34668.04672.22
20 day EMA677.69681.24685.05
35 day EMA698.02701.2704.51
50 day EMA718.79721.84724.97

SMA (simple moving average) of Dj Us DSHI

SMA period SMA current SMA prev SMA prev2
5 day SMA650.97655.44659.11
12 day SMA665.47668.69672.29
20 day SMA678.51681.96685.26
35 day SMA707.18710.73714.29
50 day SMA725.45726.98728.75
100 day SMA728.53729.44730.15
150 day SMA745.1746.58748.15
200 day SMA768.46769.24769.99

Videos related to: DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top