DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 760.49 and 769.98

Intraday Target 1757.82
Intraday Target 2763.16
Intraday Target 3767.31
Intraday Target 4772.65
Intraday Target 5776.8

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 768.50 (-0.53%) 769.65 761.97 - 771.46 0.5766 times
Thu 24 April 2025 772.63 (1.76%) 762.48 758.64 - 774.66 0.6215 times
Tue 22 April 2025 759.27 (2.45%) 748.24 747.40 - 764.00 0.821 times
Mon 21 April 2025 741.12 (-2.53%) 756.09 730.92 - 756.42 0.7531 times
Tue 15 April 2025 760.37 (-1.1%) 768.71 757.72 - 776.36 0.6762 times
Mon 14 April 2025 768.83 (0.96%) 769.70 760.62 - 773.28 0.8023 times
Fri 11 April 2025 761.50 (-0.03%) 756.54 739.68 - 762.31 0.939 times
Thu 10 April 2025 761.74 (-1.02%) 758.56 733.29 - 766.24 1.2463 times
Wed 09 April 2025 769.58 (6.42%) 710.11 705.04 - 771.12 2.0998 times
Tue 08 April 2025 723.14 (-2.19%) 754.48 711.47 - 764.50 1.4643 times
Mon 07 April 2025 739.35 (-2.93%) 740.99 720.85 - 761.69 1.8407 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHI are 749.71 and 793.45

Weekly Target 1714.29
Weekly Target 2741.39
Weekly Target 3758.02666666667
Weekly Target 4785.13
Weekly Target 5801.77

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 768.50 (1.07%) 756.09 730.92 - 774.66 0.6749 times
Tue 15 April 2025 760.37 (-0.15%) 769.70 757.72 - 776.36 0.3599 times
Fri 11 April 2025 761.50 (-0.03%) 740.99 705.04 - 771.12 1.8478 times
Fri 04 April 2025 761.70 (0%) 753.80 748.15 - 786.05 0.6258 times
Fri 04 April 2025 761.70 (-2.37%) 772.48 748.15 - 809.97 1.928 times
Fri 28 March 2025 780.23 (1.3%) 777.24 776.43 - 796.91 0.5783 times
Fri 21 March 2025 770.23 (0.21%) 769.61 756.11 - 788.76 1.4119 times
Fri 14 March 2025 768.58 (-7.19%) 828.00 754.89 - 839.93 0.9934 times
Fri 07 March 2025 828.10 (-4.45%) 865.84 810.12 - 867.35 0.6013 times
Fri 28 February 2025 866.69 (2.89%) 843.18 829.29 - 875.79 0.9787 times
Fri 21 February 2025 842.31 (-3.07%) 872.96 839.66 - 874.48 0.6784 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHI are 684.31 and 789.24

Monthly Target 1656.24
Monthly Target 2712.37
Monthly Target 3761.17
Monthly Target 4817.3
Monthly Target 5866.1

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 768.50 (-3.49%) 790.93 705.04 - 809.97 1.4234 times
Mon 31 March 2025 796.27 (-8.13%) 865.84 754.89 - 867.35 1.0403 times
Fri 28 February 2025 866.69 (-4.39%) 891.56 829.29 - 916.41 0.8882 times
Fri 31 January 2025 906.48 (-3.45%) 860.70 839.23 - 935.99 0.8325 times
Tue 26 November 2024 938.84 (8.72%) 868.63 839.46 - 947.12 1.1006 times
Thu 31 October 2024 863.54 (-3.83%) 896.44 855.39 - 932.68 0.932 times
Mon 30 September 2024 897.94 (10.21%) 812.17 791.00 - 898.12 0.8949 times
Fri 30 August 2024 814.73 (-0.13%) 818.54 753.20 - 835.13 1.0481 times
Wed 31 July 2024 815.82 (8.02%) 754.99 729.19 - 828.06 0.9579 times
Fri 28 June 2024 755.25 (1.05%) 743.49 726.35 - 786.89 0.8822 times
Fri 31 May 2024 747.43 (-0.17%) 746.62 721.64 - 788.78 0.83 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHI are 621.3 and 852.25

Yearly Target 1572.23
Yearly Target 2670.36
Yearly Target 3803.17666666667
Yearly Target 4901.31
Yearly Target 51034.13

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 768.50 (-18.14%) 860.70 705.04 - 935.99 0.5879 times
Tue 26 November 2024 938.84 (24.02%) 752.86 721.64 - 947.12 1.4439 times
Fri 29 December 2023 757.03 (10.16%) 688.63 599.78 - 773.78 1.1167 times
Wed 21 December 2022 687.19 (-23.48%) 901.68 573.03 - 902.23 1.1498 times
Fri 31 December 2021 898.09 (56.48%) 575.25 535.41 - 905.66 0.9743 times
Thu 31 December 2020 573.92 (26.05%) 456.42 276.79 - 631.02 1.1999 times
Tue 31 December 2019 455.31 (27.96%) 352.64 349.33 - 481.23 1.0713 times
Mon 31 December 2018 355.82 (-7.74%) 385.73 328.59 - 444.67 1.3 times
Wed 27 December 2017 385.67 (38.47%) 308.37 296.44 - 387.76 0.9148 times
Fri 30 December 2016 278.53 (0%) 275.15 249.89 - 297.48 0.2414 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 763.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 768.37

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 769 and price is deviating by 21 points

Upper Bollinger band is at 811 and lower is at 728, while middle bands are at 749 and 790

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 757.5 and DjUs DSHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHI

DMA (daily moving average) of Dj Us DSHI

DMA period DMA value
5 day DMA 760.38
12 day DMA 757.31
20 day DMA 768.97
35 day DMA 783.43
50 day DMA 811.98
100 day DMA 850.84
150 day DMA 852.4
200 day DMA 832.3

EMA (exponential moving average) of Dj Us DSHI

EMA period EMA current EMA prev EMA prev2
5 day EMA763.98761.72756.27
12 day EMA763.82762.97761.22
20 day EMA770.49770.7770.5
35 day EMA792.56793.98795.24
50 day EMA814.59816.47818.26

SMA (simple moving average) of Dj Us DSHI

SMA period SMA current SMA prev SMA prev2
5 day SMA760.38760.44758.22
12 day SMA757.31756.74755.96
20 day SMA768.97769.06769.21
35 day SMA783.43786.01788.46
50 day SMA811.98814.77817.36
100 day SMA850.84852.02853.28
150 day SMA852.4852.51852.54
200 day SMA832.3832.15831.95

Videos related to: DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top