Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHI
- DSHI Experts view
- Tomorrow's Movement DSHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 709.33 and 727.47
| Intraday Target 1 | 705.58 |
| Intraday Target 2 | 713.07 |
| Intraday Target 3 | 723.72 |
| Intraday Target 4 | 731.21 |
| Intraday Target 5 | 741.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 720.56 (-2.49%) | 731.14 | 716.23 - 734.37 | 0.8962 times | Thu 22 October 2026 | 738.94 (4.07%) | 710.29 | 710.29 - 739.15 | 1.1217 times | Wed 21 October 2026 | 710.07 (-0.46%) | 711.45 | 703.26 - 713.04 | 0.7094 times | Tue 20 October 2026 | 713.37 (1.62%) | 709.02 | 705.75 - 720.03 | 0.9101 times | Mon 19 October 2026 | 702.03 (-0.05%) | 696.17 | 695.04 - 704.77 | 0.8698 times | Fri 16 October 2026 | 702.40 (0.32%) | 702.43 | 699.62 - 713.81 | 1.3156 times | Thu 15 October 2026 | 700.13 (4.26%) | 688.82 | 688.82 - 702.39 | 1.4092 times | Wed 14 October 2026 | 671.55 (0.27%) | 666.34 | 658.99 - 671.71 | 1.0481 times | Tue 13 October 2026 | 669.73 (1.24%) | 670.09 | 663.01 - 674.00 | 0.887 times | Mon 12 October 2026 | 661.55 (-0.17%) | 659.71 | 656.44 - 665.61 | 0.8329 times | Fri 09 October 2026 | 662.68 (-1.35%) | 671.36 | 660.80 - 671.36 | 0.7687 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 707.8 and 751.91
| Weekly Target 1 | 674.14 |
| Weekly Target 2 | 697.35 |
| Weekly Target 3 | 718.25 |
| Weekly Target 4 | 741.46 |
| Weekly Target 5 | 762.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 720.56 (2.59%) | 696.17 | 695.04 - 739.15 | 0.9463 times | Fri 16 October 2026 | 702.40 (5.99%) | 659.71 | 656.44 - 713.81 | 1.1532 times | Fri 09 October 2026 | 662.68 (2.91%) | 643.33 | 637.74 - 672.78 | 1.0124 times | Fri 02 October 2026 | 643.97 (-3.35%) | 657.96 | 632.86 - 667.32 | 1.1172 times | Fri 25 September 2026 | 666.32 (-1.82%) | 681.54 | 660.49 - 694.26 | 1.0897 times | Fri 18 September 2026 | 678.64 (-2.38%) | 691.96 | 675.55 - 705.55 | 1.1484 times | Fri 11 September 2026 | 695.20 (-3.58%) | 719.89 | 686.68 - 721.84 | 0.7368 times | Fri 04 September 2026 | 720.99 (-2.61%) | 734.53 | 705.57 - 735.70 | 0.9238 times | Fri 28 August 2026 | 740.32 (-2.01%) | 756.59 | 734.43 - 769.56 | 0.8347 times | Fri 21 August 2026 | 755.54 (-1.09%) | 754.95 | 748.83 - 789.67 | 1.0378 times | Fri 14 August 2026 | 763.88 (-4.1%) | 788.10 | 757.83 - 800.68 | 0.7533 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 676.71 and 783
| Monthly Target 1 | 591.23 |
| Monthly Target 2 | 655.9 |
| Monthly Target 3 | 697.52333333333 |
| Monthly Target 4 | 762.19 |
| Monthly Target 5 | 803.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 720.56 (11.05%) | 645.87 | 632.86 - 739.15 | 0.8408 times | Wed 30 September 2026 | 648.89 (-11.3%) | 724.24 | 648.80 - 727.00 | 1.024 times | Mon 31 August 2026 | 731.52 (-1.04%) | 757.01 | 728.84 - 800.68 | 0.9532 times | Fri 31 July 2026 | 739.22 (-5.65%) | 785.73 | 715.12 - 796.69 | 0.8809 times | Tue 30 June 2026 | 783.45 (9.58%) | 707.36 | 691.26 - 785.03 | 1.162 times | Fri 29 May 2026 | 714.94 (-4.33%) | 749.59 | 662.51 - 749.59 | 1.246 times | Thu 30 April 2026 | 747.29 (-0.06%) | 749.78 | 719.37 - 809.04 | 1.0007 times | Tue 31 March 2026 | 747.71 (-12.74%) | 837.49 | 727.53 - 841.86 | 0.9052 times | Fri 27 February 2026 | 856.91 (0.4%) | 852.69 | 840.55 - 910.84 | 1.0299 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 0.9573 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 1.0136 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHI are 537.72 and 815.7
| Yearly Target 1 | 476.77 |
| Yearly Target 2 | 598.67 |
| Yearly Target 3 | 754.75333333333 |
| Yearly Target 4 | 876.65 |
| Yearly Target 5 | 1032.73 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 720.56 (-7.58%) | 780.30 | 632.86 - 910.84 | 1.0787 times | Wed 31 December 2025 | 779.69 (-16.95%) | 860.70 | 705.04 - 939.98 | 1.3757 times | Tue 26 November 2024 | 938.84 (24.02%) | 752.86 | 721.64 - 947.12 | 1.1662 times | Fri 29 December 2023 | 757.03 (10.16%) | 688.63 | 599.78 - 773.78 | 0.907 times | Wed 21 December 2022 | 687.19 (-23.48%) | 901.68 | 573.03 - 902.23 | 0.9293 times | Fri 31 December 2021 | 898.09 (56.48%) | 575.25 | 535.41 - 905.66 | 0.7948 times | Thu 31 December 2020 | 573.92 (26.05%) | 456.42 | 276.79 - 631.02 | 1.0026 times | Tue 31 December 2019 | 455.31 (27.96%) | 352.64 | 349.33 - 481.23 | 0.8951 times | Mon 31 December 2018 | 355.82 (-7.74%) | 385.73 | 328.59 - 444.67 | 1.0862 times | Wed 27 December 2017 | 385.67 (38.47%) | 308.37 | 296.44 - 387.76 | 0.7643 times | Fri 30 December 2016 | 278.53 (0%) | 287.03 | 249.89 - 289.03 | 0.1522 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 699.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 677 and price is deviating by 29 points
Upper Bollinger band is at 734 and lower is at 620, while middle bands are at 648 and 706
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.78 and DjUs DSHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 716.99 |
| 12 day DMA | 693.73 |
| 20 day DMA | 676.4 |
| 35 day DMA | 681.24 |
| 50 day DMA | 700.49 |
| 100 day DMA | 725.58 |
| 150 day DMA | 730.63 |
| 200 day DMA | 760.2 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.57 | 714.58 | 702.4 |
| 12 day EMA | 699.68 | 695.88 | 688.05 |
| 20 day EMA | 692.45 | 689.49 | 684.29 |
| 35 day EMA | 698.13 | 696.81 | 694.33 |
| 50 day EMA | 708.91 | 708.43 | 707.19 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.99 | 713.36 | 705.6 |
| 12 day SMA | 693.73 | 687.94 | 680.93 |
| 20 day SMA | 676.4 | 673.69 | 669.91 |
| 35 day SMA | 681.24 | 681.02 | 680.22 |
| 50 day SMA | 700.49 | 701.44 | 702.06 |
| 100 day SMA | 725.58 | 725.62 | 725.41 |
| 150 day SMA | 730.63 | 730.93 | 731.28 |
| 200 day SMA | 760.2 | 760.54 | 760.81 |
Videos related to: DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
