ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 783.81 and 792.93

Intraday Target 1781.49
Intraday Target 2786.12
Intraday Target 3790.60666666667
Intraday Target 4795.24
Intraday Target 5799.73

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 790.76 (-1.33%) 795.04 785.97 - 795.09 1.1813 times
Fri 05 December 2025 801.38 (0.94%) 792.95 791.26 - 802.90 0.9853 times
Thu 04 December 2025 793.89 (-1.42%) 804.13 791.69 - 805.56 1.012 times
Wed 03 December 2025 805.30 (1.05%) 798.26 798.26 - 810.42 1.1284 times
Tue 02 December 2025 796.92 (-1.23%) 807.14 792.56 - 807.14 1.0806 times
Mon 01 December 2025 806.82 (0.55%) 795.92 795.92 - 817.79 1.1177 times
Fri 28 November 2025 802.39 (0.28%) 800.70 796.21 - 804.12 0.4062 times
Wed 26 November 2025 800.15 (1.32%) 786.30 786.30 - 804.57 0.8182 times
Tue 25 November 2025 789.74 (4.23%) 763.69 763.46 - 793.38 1.0746 times
Mon 24 November 2025 757.71 (-2.01%) 770.53 757.71 - 772.12 1.1958 times
Fri 21 November 2025 773.24 (3.21%) 754.22 752.24 - 780.84 1.5282 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHI are 783.81 and 792.93

Weekly Target 1781.49
Weekly Target 2786.12
Weekly Target 3790.60666666667
Weekly Target 4795.24
Weekly Target 5799.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 790.76 (-1.33%) 795.04 785.97 - 795.09 0.2759 times
Fri 05 December 2025 801.38 (-0.13%) 795.92 791.26 - 817.79 1.2434 times
Fri 28 November 2025 802.39 (3.77%) 770.53 757.71 - 804.57 0.8162 times
Fri 21 November 2025 773.24 (-2.93%) 795.25 748.72 - 799.51 1.7043 times
Fri 14 November 2025 796.61 (-2.57%) 813.05 793.63 - 828.40 0.9785 times
Fri 07 November 2025 817.63 (-1.97%) 826.92 808.37 - 839.44 0.941 times
Fri 31 October 2025 834.07 (-1.41%) 850.02 827.22 - 860.88 1.3279 times
Fri 24 October 2025 846.01 (-1%) 855.63 834.91 - 860.37 0.7909 times
Fri 17 October 2025 854.53 (4.59%) 823.42 821.89 - 860.83 0.9115 times
Fri 10 October 2025 816.99 (-5.51%) 862.32 816.08 - 862.32 1.0104 times
Fri 03 October 2025 864.65 (-3.59%) 895.86 860.32 - 895.86 0.8424 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHI are 772.46 and 804.28

Monthly Target 1766.35
Monthly Target 2778.56
Monthly Target 3798.17333333333
Monthly Target 4810.38
Monthly Target 5829.99

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 790.76 (-1.45%) 795.92 785.97 - 817.79 0.31 times
Fri 28 November 2025 802.39 (-3.8%) 826.92 748.72 - 839.44 0.9059 times
Fri 31 October 2025 834.07 (-5.59%) 881.96 816.08 - 883.66 0.9054 times
Tue 30 September 2025 883.45 (-0.66%) 882.28 879.15 - 939.98 0.9815 times
Fri 29 August 2025 889.36 (11.34%) 798.31 793.00 - 911.57 1.0943 times
Thu 31 July 2025 798.80 (1.25%) 782.57 760.25 - 827.50 0.9604 times
Mon 30 June 2025 788.95 (-0.39%) 785.40 747.05 - 807.06 0.9629 times
Fri 30 May 2025 792.04 (2.12%) 774.24 769.71 - 836.91 1.345 times
Wed 30 April 2025 775.59 (-2.6%) 790.93 705.04 - 809.97 1.466 times
Mon 31 March 2025 796.27 (-8.13%) 865.84 754.89 - 867.35 1.0687 times
Fri 28 February 2025 866.69 (-4.39%) 891.56 829.29 - 916.41 0.8584 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHI are 630.43 and 865.37

Yearly Target 1576.99
Yearly Target 2683.87
Yearly Target 3811.92666666667
Yearly Target 4918.81
Yearly Target 51046.87

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 790.76 (-15.77%) 860.70 705.04 - 939.98 1.4534 times
Tue 26 November 2024 938.84 (24.02%) 752.86 721.64 - 947.12 1.2926 times
Fri 29 December 2023 757.03 (10.16%) 688.63 599.78 - 773.78 1.0166 times
Wed 21 December 2022 687.19 (-23.48%) 901.68 573.03 - 902.23 1.0467 times
Fri 31 December 2021 898.09 (56.48%) 575.25 535.41 - 905.66 0.8869 times
Thu 31 December 2020 573.92 (26.05%) 456.42 276.79 - 631.02 1.0924 times
Tue 31 December 2019 455.31 (27.96%) 352.64 349.33 - 481.23 0.9753 times
Mon 31 December 2018 355.82 (-7.74%) 385.73 328.59 - 444.67 1.1835 times
Wed 27 December 2017 385.67 (38.47%) 308.37 296.44 - 387.76 0.8328 times
Fri 30 December 2016 278.53 (0%) 275.15 249.89 - 297.48 0.2198 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 794.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 796.32

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 792 and price is deviating by 23 points

Upper Bollinger band is at 837 and lower is at 747, while middle bands are at 769 and 814

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 793.4 and DjUs DSHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHI

DMA (daily moving average) of Dj Us DSHI

DMA period DMA value
5 day DMA 797.65
12 day DMA 788.96
20 day DMA 791.15
35 day DMA 811.74
50 day DMA 824.82
100 day DMA 847.29
150 day DMA 828.65
200 day DMA 823.38

EMA (exponential moving average) of Dj Us DSHI

EMA period EMA current EMA prev EMA prev2
5 day EMA795.97798.57797.16
12 day EMA794.67795.38794.29
20 day EMA798.57799.39799.18
35 day EMA811.72812.95813.63
50 day EMA828.75830.3831.48

SMA (simple moving average) of Dj Us DSHI

SMA period SMA current SMA prev SMA prev2
5 day SMA797.65800.86801.06
12 day SMA788.96785.79781.44
20 day SMA791.15792.49792.96
35 day SMA811.74813.34814.65
50 day SMA824.82826.93828.91
100 day SMA847.29847.38847.47
150 day SMA828.65828.55828.36
200 day SMA823.38823.96824.49

Videos related to: DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top