ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 757.6 and 769.78

Intraday Target 1755.23
Intraday Target 2759.96
Intraday Target 3767.40666666667
Intraday Target 4772.14
Intraday Target 5779.59

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 764.70 (-0.1%) 770.83 762.67 - 774.85 0.8193 times
Thu 12 March 2026 765.47 (-3.28%) 782.77 764.70 - 786.40 1.1369 times
Wed 11 March 2026 791.44 (-1.71%) 801.24 787.87 - 802.82 0.8115 times
Tue 10 March 2026 805.19 (0.75%) 793.60 793.60 - 816.45 0.9382 times
Mon 09 March 2026 799.19 (-0.96%) 799.50 778.96 - 802.88 1.2183 times
Fri 06 March 2026 806.95 (-1.24%) 801.24 796.11 - 809.65 1.0568 times
Thu 05 March 2026 817.07 (-1.83%) 823.26 810.10 - 827.12 1.1208 times
Wed 04 March 2026 832.31 (0.44%) 827.26 819.35 - 833.44 0.9784 times
Tue 03 March 2026 828.68 (-0.66%) 817.92 811.61 - 832.20 0.9116 times
Mon 02 March 2026 834.18 (-2.65%) 837.49 830.12 - 841.86 1.0083 times
Fri 27 February 2026 856.91 (0.82%) 847.26 840.55 - 859.63 1.0502 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHI are 736.8 and 790.58

Weekly Target 1727.49
Weekly Target 2746.1
Weekly Target 3781.27333333333
Weekly Target 4799.88
Weekly Target 5835.05

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 764.70 (-5.24%) 799.50 762.67 - 816.45 1.0419 times
Fri 06 March 2026 806.95 (-5.83%) 837.49 796.11 - 841.86 1.074 times
Fri 27 February 2026 856.91 (-2.08%) 871.90 840.55 - 889.25 1.2675 times
Fri 20 February 2026 875.07 (-2.18%) 898.02 862.13 - 898.72 1.1155 times
Fri 13 February 2026 894.53 (0%) 892.78 884.27 - 899.65 0.191 times
Fri 13 February 2026 894.53 (1.57%) 878.69 868.28 - 910.84 1.0905 times
Fri 06 February 2026 880.68 (3.18%) 852.69 841.45 - 894.70 1.2612 times
Fri 30 January 2026 853.50 (-2.79%) 880.13 840.97 - 885.08 0.9545 times
Fri 23 January 2026 877.96 (0.28%) 860.80 854.92 - 894.62 0.8831 times
Fri 16 January 2026 875.51 (2.31%) 852.69 843.65 - 879.97 1.1208 times
Fri 09 January 2026 855.78 (8.31%) 782.48 773.59 - 857.41 1.2247 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHI are 724.09 and 803.28

Monthly Target 1710.55
Monthly Target 2737.63
Monthly Target 3789.74333333333
Monthly Target 4816.82
Monthly Target 5868.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 764.70 (-10.76%) 837.49 762.67 - 841.86 0.4765 times
Fri 27 February 2026 856.91 (0.4%) 852.69 840.55 - 910.84 1.1094 times
Fri 30 January 2026 853.50 (9.47%) 780.30 773.59 - 894.62 0.9912 times
Wed 31 December 2025 779.69 (-2.83%) 795.92 778.00 - 827.98 1.0495 times
Fri 28 November 2025 802.39 (-3.8%) 826.92 748.72 - 839.44 0.9936 times
Fri 31 October 2025 834.07 (-5.59%) 881.96 816.08 - 883.66 0.9931 times
Tue 30 September 2025 883.45 (-0.66%) 882.28 879.15 - 939.98 1.0766 times
Fri 29 August 2025 889.36 (11.34%) 798.31 793.00 - 911.57 1.2004 times
Thu 31 July 2025 798.80 (1.25%) 782.57 760.25 - 827.50 1.0534 times
Mon 30 June 2025 788.95 (-0.39%) 785.40 747.05 - 807.06 1.0562 times
Fri 30 May 2025 792.04 (2.12%) 774.24 769.71 - 836.91 1.4753 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHI are 689.6 and 837.77

Yearly Target 1664.57
Yearly Target 2714.63
Yearly Target 3812.73666666667
Yearly Target 4862.8
Yearly Target 5960.91

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 764.70 (-1.92%) 780.30 762.67 - 910.84 0.2881 times
Wed 31 December 2025 779.69 (-16.95%) 860.70 705.04 - 939.98 1.5108 times
Tue 26 November 2024 938.84 (24.02%) 752.86 721.64 - 947.12 1.2731 times
Fri 29 December 2023 757.03 (10.16%) 688.63 599.78 - 773.78 1.0012 times
Wed 21 December 2022 687.19 (-23.48%) 901.68 573.03 - 902.23 1.0309 times
Fri 31 December 2021 898.09 (56.48%) 575.25 535.41 - 905.66 0.8735 times
Thu 31 December 2020 573.92 (26.05%) 456.42 276.79 - 631.02 1.0759 times
Tue 31 December 2019 455.31 (27.96%) 352.64 349.33 - 481.23 0.9606 times
Mon 31 December 2018 355.82 (-7.74%) 385.73 328.59 - 444.67 1.1656 times
Wed 27 December 2017 385.67 (38.47%) 308.37 296.44 - 387.76 0.8202 times
Fri 30 December 2016 278.53 (0%) 275.15 249.89 - 297.48 0.2165 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 807.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 778.66

Munafa value: 19 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 837 and price is deviating by 38 points

Upper Bollinger band is at 912 and lower is at 762, while middle bands are at 799 and 874

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 804.75 and DjUs DSHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHI

DMA (daily moving average) of Dj Us DSHI

DMA period DMA value
5 day DMA 785.2
12 day DMA 812.67
20 day DMA 836.32
35 day DMA 852.9
50 day DMA 850.79
100 day DMA 827.95
150 day DMA 846.71
200 day DMA 833.77

EMA (exponential moving average) of Dj Us DSHI

EMA period EMA current EMA prev EMA prev2
5 day EMA782.87791.96805.2
12 day EMA807.3815.04824.05
20 day EMA823.05829.19835.89
35 day EMA832.53836.52840.7
50 day EMA838.9841.93845.05

SMA (simple moving average) of Dj Us DSHI

SMA period SMA current SMA prev SMA prev2
5 day SMA785.2793.65803.97
12 day SMA812.67819.64828.75
20 day SMA836.32842.81849.04
35 day SMA852.9856.14859.22
50 day SMA850.79851.09851.49
100 day SMA827.95828.85829.66
150 day SMA846.71847.23847.76
200 day SMA833.77834.01834.28

Videos related to: DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top