DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHI
- DSHI Experts view
- Tomorrow's Movement DSHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 634.39 and 649.84
| Intraday Target 1 | 631.2 |
| Intraday Target 2 | 637.58 |
| Intraday Target 3 | 646.64666666667 |
| Intraday Target 4 | 653.03 |
| Intraday Target 5 | 662.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 643.97 (-0.16%) | 655.71 | 640.26 - 655.71 | 0.8246 times | Thu 01 October 2026 | 645.02 (-0.6%) | 645.87 | 632.86 - 646.93 | 1.2413 times | Wed 30 September 2026 | 648.89 (-1.26%) | 662.12 | 648.80 - 662.12 | 1.0629 times | Tue 29 September 2026 | 657.18 (-0.4%) | 662.75 | 654.78 - 663.36 | 0.9338 times | Mon 28 September 2026 | 659.80 (-0.98%) | 657.96 | 656.94 - 667.32 | 0.9998 times | Fri 25 September 2026 | 666.32 (0.45%) | 665.48 | 660.97 - 673.64 | 0.8973 times | Thu 24 September 2026 | 663.36 (-1.42%) | 674.68 | 660.49 - 677.07 | 1.0973 times | Wed 23 September 2026 | 672.94 (-2.81%) | 685.79 | 672.89 - 688.87 | 1.0561 times | Tue 22 September 2026 | 692.40 (2.71%) | 687.68 | 681.44 - 694.26 | 0.9552 times | Mon 21 September 2026 | 674.15 (-0.66%) | 681.54 | 668.91 - 681.69 | 0.9318 times | Fri 18 September 2026 | 678.64 (-0.64%) | 677.30 | 675.55 - 682.17 | 1.5119 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 621.19 and 655.65
| Weekly Target 1 | 613.59 |
| Weekly Target 2 | 628.78 |
| Weekly Target 3 | 648.05 |
| Weekly Target 4 | 663.24 |
| Weekly Target 5 | 682.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 643.97 (-3.35%) | 657.96 | 632.86 - 667.32 | 1.1183 times | Fri 25 September 2026 | 666.32 (-1.82%) | 681.54 | 660.49 - 694.26 | 1.0908 times | Fri 18 September 2026 | 678.64 (-2.38%) | 691.96 | 675.55 - 705.55 | 1.1496 times | Fri 11 September 2026 | 695.20 (-3.58%) | 719.89 | 686.68 - 721.84 | 0.7376 times | Fri 04 September 2026 | 720.99 (-2.61%) | 734.53 | 705.57 - 735.70 | 0.9247 times | Fri 28 August 2026 | 740.32 (-2.01%) | 756.59 | 734.43 - 769.56 | 0.8355 times | Fri 21 August 2026 | 755.54 (-1.09%) | 754.95 | 748.83 - 789.67 | 1.0389 times | Fri 14 August 2026 | 763.88 (-4.1%) | 788.10 | 757.83 - 800.68 | 0.7541 times | Fri 07 August 2026 | 796.53 (7.75%) | 757.01 | 743.17 - 798.36 | 1.205 times | Fri 31 July 2026 | 739.22 (-0.04%) | 753.86 | 735.17 - 778.49 | 1.1454 times | Fri 24 July 2026 | 739.53 (-1.52%) | 751.28 | 715.12 - 752.04 | 0.9864 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 626.99 and 649.84
| Monthly Target 1 | 621.33 |
| Monthly Target 2 | 632.65 |
| Monthly Target 3 | 644.18 |
| Monthly Target 4 | 655.5 |
| Monthly Target 5 | 667.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 643.97 (-0.76%) | 645.87 | 632.86 - 655.71 | 0.1159 times | Wed 30 September 2026 | 648.89 (-11.3%) | 724.24 | 648.80 - 727.00 | 1.105 times | Mon 31 August 2026 | 731.52 (-1.04%) | 757.01 | 728.84 - 800.68 | 1.0286 times | Fri 31 July 2026 | 739.22 (-5.65%) | 785.73 | 715.12 - 796.69 | 0.9506 times | Tue 30 June 2026 | 783.45 (9.58%) | 707.36 | 691.26 - 785.03 | 1.2539 times | Fri 29 May 2026 | 714.94 (-4.33%) | 749.59 | 662.51 - 749.59 | 1.3446 times | Thu 30 April 2026 | 747.29 (-0.06%) | 749.78 | 719.37 - 809.04 | 1.0799 times | Tue 31 March 2026 | 747.71 (-12.74%) | 837.49 | 727.53 - 841.86 | 0.9768 times | Fri 27 February 2026 | 856.91 (0.4%) | 852.69 | 840.55 - 910.84 | 1.1114 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 1.0331 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 1.0938 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHI are 499.43 and 777.41
| Yearly Target 1 | 451.24 |
| Yearly Target 2 | 547.61 |
| Yearly Target 3 | 729.22333333333 |
| Yearly Target 4 | 825.59 |
| Yearly Target 5 | 1007.2 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 643.97 (-17.41%) | 780.30 | 632.86 - 910.84 | 1.0076 times | Wed 31 December 2025 | 779.69 (-16.95%) | 860.70 | 705.04 - 939.98 | 1.3867 times | Tue 26 November 2024 | 938.84 (24.02%) | 752.86 | 721.64 - 947.12 | 1.1755 times | Fri 29 December 2023 | 757.03 (10.16%) | 688.63 | 599.78 - 773.78 | 0.9142 times | Wed 21 December 2022 | 687.19 (-23.48%) | 901.68 | 573.03 - 902.23 | 0.9368 times | Fri 31 December 2021 | 898.09 (56.48%) | 575.25 | 535.41 - 905.66 | 0.8011 times | Thu 31 December 2020 | 573.92 (26.05%) | 456.42 | 276.79 - 631.02 | 1.0106 times | Tue 31 December 2019 | 455.31 (27.96%) | 352.64 | 349.33 - 481.23 | 0.9023 times | Mon 31 December 2018 | 355.82 (-7.74%) | 385.73 | 328.59 - 444.67 | 1.0949 times | Wed 27 December 2017 | 385.67 (38.47%) | 308.37 | 296.44 - 387.76 | 0.7704 times | Fri 30 December 2016 | 278.53 (0%) | 291.35 | 249.89 - 297.48 | 0.1685 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 664.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 646.52
Munafa value: 5 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 679 and price is deviating by 21 points
Upper Bollinger band is at 721 and lower is at 637, while middle bands are at 658 and 700
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.07 and DjUs DSHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 650.97 |
| 12 day DMA | 665.47 |
| 20 day DMA | 678.51 |
| 35 day DMA | 707.18 |
| 50 day DMA | 725.45 |
| 100 day DMA | 728.53 |
| 150 day DMA | 745.1 |
| 200 day DMA | 768.46 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.01 | 654.53 | 659.28 |
| 12 day EMA | 664.34 | 668.04 | 672.22 |
| 20 day EMA | 677.69 | 681.24 | 685.05 |
| 35 day EMA | 698.02 | 701.2 | 704.51 |
| 50 day EMA | 718.79 | 721.84 | 724.97 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.97 | 655.44 | 659.11 |
| 12 day SMA | 665.47 | 668.69 | 672.29 |
| 20 day SMA | 678.51 | 681.96 | 685.26 |
| 35 day SMA | 707.18 | 710.73 | 714.29 |
| 50 day SMA | 725.45 | 726.98 | 728.75 |
| 100 day SMA | 728.53 | 729.44 | 730.15 |
| 150 day SMA | 745.1 | 746.58 | 748.15 |
| 200 day SMA | 768.46 | 769.24 | 769.99 |


