ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHI Historical charts - DJ US HMIMPRETL

Historical charts for Stock DSHI - Share DJ US HMIMPRETL trades in INDICES

Moving Averages for

  • 5Day Average: 733.69
  • 12Day Average: 715.16
  • 20Day Average: 710.75
  • 50Day Average: 732.21
  • 100Day Average: 780.74
  • 150Day Average: 788.53

DSHI Indicators & signals

Indicator MACD (12,26,9)

721.77, 719.78, -4.67
Indicator MACD is in positive zone

Indicator ADX (14)

34.04, 32.64, 16.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 744.50 744.33 to 763.32 0.33% 1.17 times
12 Fri Jun 2026 742.06 735.69 to 748.01 0.56% 1 times
11 Thu Jun 2026 737.93 719.69 to 739.59 2.65% 1.13 times
10 Wed Jun 2026 718.85 718.67 to 728.89 -0.86% 0.98 times
09 Tue Jun 2026 725.09 700.05 to 727.03 4.11% 1.32 times
08 Mon Jun 2026 696.45 696.44 to 707.05 -0.69% 0.98 times
05 Fri Jun 2026 701.28 697.12 to 707.77 0.36% 0.85 times
04 Thu Jun 2026 698.79 695.58 to 719.93 -0.58% 0.98 times
03 Wed Jun 2026 702.86 691.26 to 703.76 0.43% 0.95 times
02 Tue Jun 2026 699.87 693.10 to 701.11 0.09% 0.87 times
01 Mon Jun 2026 699.27 693.95 to 707.51 -2.19% 0.94 times
29 Fri May 2026 714.94 714.92 to 727.39 -1.32% 1.3 times

Technical analysis forecast of DSHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHI DSHI at this time. Stock is rising and might rise more.

It appears as if DSHI DSHI gave a large move recently.

Stock of DSHI (DSHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSHI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSHI stays above 735.5, but if it comes below 735.5, then a intra day sell could be more profitable.
If you take a sell trade below 735.5, then use 735.5 as stoploss and 718.75 as target. However if you take a buy trade in DSHI, then use 735.5 as stoploss and 755.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHI Historical charts - Share DJ US HMIMPRETL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSHI Historical charts - Share DJ US HMIMPRETL

 

Back to top