ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHI Historical charts - DJ US HMIMPRETL

Historical charts for Stock DSHI - Share DJ US HMIMPRETL trades in INDICES

Moving Averages for

  • 5Day Average: 782.6
  • 12Day Average: 770.03
  • 20Day Average: 755.1
  • 50Day Average: 730.26
  • 100Day Average: 766.23
  • 150Day Average: 786.42

DSHI Indicators & signals

Indicator MACD (12,26,9)

769.91, 753.69, 13.92
Indicator MACD is in positive zone

Indicator ADX (14)

17.05, 23.87, 16.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 770.36 767.80 to 788.87 -1.39% 0.69 times
06 Mon Jul 2026 781.24 769.26 to 796.69 -1.92% 0.83 times
02 Thu Jul 2026 796.53 775.58 to 796.53 1.93% 0.71 times
01 Wed Jul 2026 781.41 780.73 to 795.46 -0.26% 0.89 times
30 Tue Jun 2026 783.45 773.12 to 785.03 0.24% 0.99 times
29 Mon Jun 2026 781.58 773.17 to 782.54 0.09% 0.96 times
26 Fri Jun 2026 780.85 776.05 to 784.61 0.84% 1.37 times
25 Thu Jun 2026 774.37 767.77 to 784.45 0.62% 1.16 times
24 Wed Jun 2026 769.61 740.54 to 770.85 5.24% 1.26 times
23 Tue Jun 2026 731.32 725.83 to 740.65 -0.53% 0.89 times
22 Mon Jun 2026 735.22 734.77 to 746.23 -2.55% 0.94 times
18 Thu Jun 2026 754.43 746.86 to 762.81 2.31% 1.81 times

Technical analysis forecast of DSHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHI DSHI at this time. Stock is rising and might rise more.

It appears as if DSHI DSHI gave a large move recently.

Stock of DSHI (DSHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSHI is bullish for shortterm, and stock might move up till 785.2 or till 816.5. Use a stoploss of 759.1 and if this stock hits its stoploss, then it can fall down till 733.02

Tomorrow's movement Prediction of DSHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 784.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHI Historical charts - Share DJ US HMIMPRETL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHI Historical charts - Share DJ US HMIMPRETL

 

Back to top