ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHI Historical charts - DJ US HMIMPRETL

Historical charts for Stock DSHI - Share DJ US HMIMPRETL trades in INDICES

Moving Averages for

  • 5Day Average: 785.2
  • 12Day Average: 812.67
  • 20Day Average: 836.32
  • 50Day Average: 850.79
  • 100Day Average: 827.95
  • 150Day Average: 846.71

DSHI Indicators & signals

Indicator MACD (12,26,9)

807.32, 829.98, -13.4
Indicator MACD is in negative zone

Indicator ADX (14)

49.12, 12.51, 36.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 764.70 762.67 to 774.85 -0.1% 0.8 times
12 Thu Mar 2026 765.47 764.70 to 786.40 -3.28% 1.11 times
11 Wed Mar 2026 791.44 787.87 to 802.82 -1.71% 0.79 times
10 Tue Mar 2026 805.19 793.60 to 816.45 0.75% 0.92 times
09 Mon Mar 2026 799.19 778.96 to 802.88 -0.96% 1.19 times
06 Fri Mar 2026 806.95 796.11 to 809.65 -1.24% 1.03 times
05 Thu Mar 2026 817.07 810.10 to 827.12 -1.83% 1.1 times
04 Wed Mar 2026 832.31 819.35 to 833.44 0.44% 0.96 times
03 Tue Mar 2026 828.68 811.61 to 832.20 -0.66% 0.89 times
02 Mon Mar 2026 834.18 830.12 to 841.86 -2.65% 0.99 times
27 Fri Feb 2026 856.91 840.55 to 859.63 0.82% 1.03 times
26 Thu Feb 2026 849.95 847.69 to 860.38 0.19% 1.01 times

Technical analysis forecast for DSHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSHI DSHI at this time. Stock is falling and might fall more.

It appears as if DSHI DSHI gave a large move recently.

Stock of DSHI (DSHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSHI stays below 786.1, but if it comes above 786.1, then a intra day buy could be more profitable.
If you take a sell trade below 786.1, then use 786.1 as stoploss and 741.3 as target. However if you take a buy trade in DSHI, then use 786.1 as stoploss and 823.42 as target.

Tomorrow's movement Prediction of DSHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DSHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 778.66

Tomorrow's movement Prediction of DSHI is strongly bearish. It has broken a strong support of 771 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHI Historical charts - Share DJ US HMIMPRETL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSHI Historical charts - Share DJ US HMIMPRETL

 

Back to top