ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHI Historical charts - DJ US HMIMPRETL

Historical charts for Stock DSHI - Share DJ US HMIMPRETL trades in INDICES

Moving Averages for

  • 5Day Average: 698.53
  • 12Day Average: 713.36
  • 20Day Average: 731.55
  • 50Day Average: 749.56
  • 100Day Average: 739.67
  • 150Day Average: 763.18

DSHI Indicators & signals

Indicator MACD (12,26,9)

713.53, 730.24, -12.67
Indicator MACD is in negative zone

Indicator ADX (14)

21.95, 20.61, 32.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 701.28 691.96 to 705.55 0.87% 0.98 times
11 Fri Sep 2026 695.20 694.23 to 701.61 0.8% 0.88 times
10 Thu Sep 2026 689.71 686.68 to 693.65 -1.44% 0.99 times
09 Wed Sep 2026 699.80 696.99 to 706.25 -0.97% 0.96 times
08 Tue Sep 2026 706.64 706.00 to 721.84 -1.99% 1.22 times
04 Fri Sep 2026 720.99 709.91 to 723.00 1.12% 0.75 times
03 Thu Sep 2026 712.97 705.57 to 718.25 0.27% 1.01 times
02 Wed Sep 2026 711.07 709.44 to 718.94 -0.28% 0.99 times
01 Tue Sep 2026 713.07 711.09 to 727.00 -2.52% 1.16 times
31 Mon Aug 2026 731.52 728.84 to 735.70 -1.19% 1.18 times
28 Fri Aug 2026 740.32 734.43 to 742.32 0.36% 0.86 times
27 Thu Aug 2026 737.70 736.72 to 745.95 -1.63% 1 times

Technical analysis forecast for DSHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSHI DSHI at this time. Stock is falling and might fall more.

It appears as if DSHI DSHI gave a large move recently.

Stock of DSHI (DSHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSHI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 699 as stoploss in an intra day buy trade for a target of 724.78. However, stock will show a bearish move below 699.

Tomorrow's movement Prediction of DSHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHI Historical charts - Share DJ US HMIMPRETL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSHI Historical charts - Share DJ US HMIMPRETL

 

Back to top