ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHI Historical charts - DJ US HMIMPRETL

Historical charts for Stock DSHI - Share DJ US HMIMPRETL trades in INDICES

Moving Averages for

  • 5Day Average: 752.2
  • 12Day Average: 742.95
  • 20Day Average: 753.14
  • 50Day Average: 737.71
  • 100Day Average: 746.42
  • 150Day Average: 780.6

DSHI Indicators & signals

Indicator MACD (12,26,9)

747.77, 748.11, 0.88
Indicator MACD is in negative zone

Indicator ADX (14)

2.83, 27.83, 26.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 739.22 735.17 to 743.51 -0.71% 1.35 times
30 Thu Jul 2026 744.51 738.82 to 749.49 -1.61% 1.04 times
29 Wed Jul 2026 756.68 753.27 to 772.46 -1.69% 1.03 times
28 Tue Jul 2026 769.71 763.01 to 778.49 2.51% 1.14 times
27 Mon Jul 2026 750.87 748.91 to 759.25 1.53% 0.98 times
24 Fri Jul 2026 739.53 718.87 to 740.00 0% 1.06 times
24 Fri Jul 2026 739.53 718.87 to 740.00 2.65% 1.06 times
23 Thu Jul 2026 720.44 715.12 to 726.47 -1.81% 0.97 times
22 Wed Jul 2026 733.75 730.67 to 741.70 0.1% 0.91 times
21 Tue Jul 2026 733.00 724.79 to 736.04 -0.56% 0.9 times
20 Mon Jul 2026 737.15 734.17 to 752.04 -1.84% 0.94 times
17 Fri Jul 2026 750.96 749.67 to 785.34 -2.68% 0.94 times

Technical analysis forecast for DSHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSHI DSHI at this time. Stock is falling and might fall more.

It appears as if DSHI DSHI gave a large move recently.

Stock of DSHI (DSHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSHI is bearish for shortterm, and stock might move down till 729.5 or till 706.6. Use a stoploss of 748.53 and if the stock hits stoploss, then it can shoot up till 767.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHI Historical charts - Share DJ US HMIMPRETL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHI Historical charts - Share DJ US HMIMPRETL

 

Back to top