ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHI Historical charts - DJ US HMIMPRETL

Historical charts for Stock DSHI - Share DJ US HMIMPRETL trades in INDICES

Moving Averages for

  • 5Day Average: 800.86
  • 12Day Average: 785.79
  • 20Day Average: 792.49
  • 50Day Average: 826.93
  • 100Day Average: 847.38
  • 150Day Average: 828.55

DSHI Indicators & signals

Indicator MACD (12,26,9)

795.37, 803.84, -13.41
Indicator MACD is in negative zone

Indicator ADX (14)

1.21, 22.12, 22.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 801.38 791.26 to 802.90 0.94% 0.93 times
04 Thu Dec 2025 793.89 791.69 to 805.56 -1.42% 0.96 times
03 Wed Dec 2025 805.30 798.26 to 810.42 1.05% 1.07 times
02 Tue Dec 2025 796.92 792.56 to 807.14 -1.23% 1.02 times
01 Mon Dec 2025 806.82 795.92 to 817.79 0.55% 1.06 times
28 Fri Nov 2025 802.39 796.21 to 804.12 0.28% 0.38 times
26 Wed Nov 2025 800.15 786.30 to 804.57 1.32% 0.77 times
25 Tue Nov 2025 789.74 763.46 to 793.38 4.23% 1.02 times
24 Mon Nov 2025 757.71 757.71 to 772.12 -2.01% 1.13 times
21 Fri Nov 2025 773.24 752.24 to 780.84 3.21% 1.44 times
20 Thu Nov 2025 749.17 748.72 to 761.65 -0.47% 1.15 times
19 Wed Nov 2025 752.73 749.54 to 762.81 0.47% 1.54 times

Technical analysis forecast of DSHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHI DSHI at this time. Stock is rising and might rise more.

It appears as if DSHI DSHI gave a large move recently.

Stock of DSHI (DSHI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSHI is bullish for shortterm, and stock might move up till 822.4 or till 850.4. Use a stoploss of 799.14 and if this stock hits its stoploss, then it can fall down till 775.84

Tomorrow's movement Prediction of DSHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHI Historical charts - Share DJ US HMIMPRETL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSHI Historical charts - Share DJ US HMIMPRETL

 

Back to top