ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHI Historical charts - DJ US HMIMPRETL

Historical charts for Stock DSHI - Share DJ US HMIMPRETL trades in INDICES

Moving Averages for

  • 5Day Average: 745.96
  • 12Day Average: 766.6
  • 20Day Average: 765.36
  • 50Day Average: 787.51
  • 100Day Average: 811.68
  • 150Day Average: 818.15

DSHI Indicators & signals

Indicator MACD (12,26,9)

757.49, 766.89, -6.8
Indicator MACD is in negative zone

Indicator ADX (14)

29.73, 16.91, 31.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 735.66 734.86 to 749.59 -1.56% 1.35 times
30 Thu Apr 2026 747.29 738.53 to 749.52 1.65% 1.75 times
29 Wed Apr 2026 735.19 727.30 to 743.32 -2.21% 1.34 times
28 Tue Apr 2026 751.81 747.90 to 767.75 -1.06% 0.82 times
27 Mon Apr 2026 759.83 759.46 to 771.75 -0.97% 0.87 times
24 Fri Apr 2026 767.25 764.50 to 776.61 -1.06% 0.73 times
23 Thu Apr 2026 775.46 768.10 to 778.12 0.07% 0.75 times
22 Wed Apr 2026 774.92 770.90 to 789.93 -1.61% 0.7 times
21 Tue Apr 2026 787.64 785.98 to 809.04 -1.6% 0.79 times
20 Mon Apr 2026 800.45 784.71 to 801.36 0.55% 0.88 times
17 Fri Apr 2026 796.08 777.64 to 804.84 3.71% 1.38 times
16 Thu Apr 2026 767.62 766.82 to 778.63 -0.55% 0.77 times

Technical analysis forecast for DSHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSHI DSHI at this time. Stock is falling and might fall more.

It appears as if DSHI DSHI gave a large move recently.

Stock of DSHI (DSHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSHI stays below 743.2, but if it comes above 743.2, then a intra day buy could be more profitable.
If you take a sell trade below 743.2, then use 743.2 as stoploss and 719.6 as target. However if you take a buy trade in DSHI, then use 743.2 as stoploss and 762.88 as target.

Tomorrow's movement Prediction of DSHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DSHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 743.61

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHI Historical charts - Share DJ US HMIMPRETL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHI Historical charts - Share DJ US HMIMPRETL

 

Back to top