ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHI Historical charts - DJ US HMIMPRETL

Historical charts for Stock DSHI - Share DJ US HMIMPRETL trades in INDICES

Moving Averages for

  • 5Day Average: 760.74
  • 12Day Average: 771.6
  • 20Day Average: 767.45
  • 50Day Average: 758.53
  • 100Day Average: 745.72
  • 150Day Average: 777.85

DSHI Indicators & signals

Indicator MACD (12,26,9)

764.96, 762.92, 4.8
Indicator MACD is in positive zone

Indicator ADX (14)

5.5, 28.93, 25.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 755.54 752.02 to 761.80 0.08% 0.87 times
20 Thu Aug 2026 754.95 748.83 to 764.50 -2.5% 1.2 times
19 Wed Aug 2026 774.33 769.84 to 789.67 2.02% 1.2 times
18 Tue Aug 2026 758.99 749.05 to 774.71 -0.12% 1.24 times
17 Mon Aug 2026 759.87 749.73 to 762.18 -0.52% 1.2 times
14 Fri Aug 2026 763.88 757.83 to 767.17 -0.54% 0.7 times
13 Thu Aug 2026 768.06 764.98 to 777.36 -0.2% 0.76 times
12 Wed Aug 2026 769.61 767.86 to 790.95 -2.81% 1.01 times
11 Tue Aug 2026 791.90 784.77 to 800.68 0.99% 0.82 times
10 Mon Aug 2026 784.16 777.63 to 788.41 -1.55% 0.86 times
07 Fri Aug 2026 796.53 781.15 to 798.36 1.93% 1.01 times
06 Thu Aug 2026 781.43 776.77 to 788.81 -1.02% 0.95 times

Technical analysis forecast for DSHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSHI DSHI at this time. Stock is falling and might fall more.

It appears as if DSHI DSHI gave a large move recently.

Stock of DSHI (DSHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSHI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 748.7 as stoploss in an intra day buy trade for a target of 764.33. However, stock will show a bearish move below 748.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHI Historical charts - Share DJ US HMIMPRETL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHI Historical charts - Share DJ US HMIMPRETL

 

Back to top