ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHI Historical charts - DJ US HMIMPRETL

Historical charts for Stock DSHI - Share DJ US HMIMPRETL trades in INDICES

Moving Averages for

  • 5Day Average: 787.27
  • 12Day Average: 796.92
  • 20Day Average: 797.13
  • 50Day Average: 809
  • 100Day Average: 846.44
  • 150Day Average: 828.77

DSHI Indicators & signals

Indicator MACD (12,26,9)

793.42, 797.67, -4.48
Indicator MACD is in negative zone

Indicator ADX (14)

8.73, 25.62, 21.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 793.45 786.90 to 794.02 0.62% 0.44 times
24 Wed Dec 2025 788.54 782.49 to 790.70 0.57% 0.29 times
23 Tue Dec 2025 784.08 778.00 to 784.90 -0.39% 0.72 times
22 Mon Dec 2025 787.16 780.73 to 789.49 0.52% 0.72 times
19 Fri Dec 2025 783.12 783.12 to 800.09 -2.51% 2.15 times
18 Thu Dec 2025 803.30 802.53 to 827.98 -0.33% 1.05 times
17 Wed Dec 2025 806.00 794.92 to 808.38 0.96% 0.97 times
16 Tue Dec 2025 798.37 796.45 to 811.21 -1.03% 0.91 times
15 Mon Dec 2025 806.67 803.07 to 815.69 -0.34% 1.1 times
12 Fri Dec 2025 809.43 802.87 to 813.96 0.21% 0.85 times
11 Thu Dec 2025 807.76 802.68 to 817.86 1.59% 1.23 times
10 Wed Dec 2025 795.12 781.18 to 798.75 1.66% 1.31 times

Technical analysis forecast for DSHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSHI DSHI at this time. Stock is falling and might fall more.

It appears as if DSHI DSHI gave a large move recently.

Stock of DSHI (DSHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSHI is bearish for shortterm, and stock might move down till 786.7 or till 776.3. Use a stoploss of 795.41 and if the stock hits stoploss, then it can shoot up till 804.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHI Historical charts - Share DJ US HMIMPRETL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSHI Historical charts - Share DJ US HMIMPRETL

 

Back to top