ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHI Historical charts - DJ US HMIMPRETL

Historical charts for Stock DSHI - Share DJ US HMIMPRETL trades in INDICES

Moving Averages for

  • 5Day Average: 878.58
  • 12Day Average: 882.31
  • 20Day Average: 875.9
  • 50Day Average: 842.46
  • 100Day Average: 832.55
  • 150Day Average: 845.57

DSHI Indicators & signals

Indicator MACD (12,26,9)

878.48, 869.23, 12.6
Indicator MACD is in positive zone

Indicator ADX (14)

20.38, 24.17, 15.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 875.07 862.13 to 883.35 1.02% 1.55 times
19 Thu Feb 2026 866.20 862.89 to 875.36 -1.58% 1.49 times
18 Wed Feb 2026 880.08 869.22 to 884.10 0.35% 1.05 times
17 Tue Feb 2026 877.03 869.33 to 898.72 -1.96% 0.84 times
13 Fri Feb 2026 894.53 884.27 to 899.65 0% 0.85 times
13 Fri Feb 2026 894.53 884.27 to 899.65 0.49% 0.85 times
12 Thu Feb 2026 890.16 889.00 to 910.84 -0.44% 1.21 times
11 Wed Feb 2026 894.13 878.94 to 896.06 0.25% 0.98 times
10 Tue Feb 2026 891.89 876.15 to 896.39 2.23% 0.86 times
09 Mon Feb 2026 872.44 868.28 to 881.36 -0.94% 0.93 times
06 Fri Feb 2026 880.68 867.56 to 883.10 1.12% 0.94 times
05 Thu Feb 2026 870.93 868.41 to 879.21 -1.09% 1.02 times

Technical analysis forecast of DSHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHI DSHI at this time. Stock is rising and might rise more.

It appears as if DSHI DSHI gave a large move recently.

Stock of DSHI (DSHI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSHI is bullish for shortterm, and stock might move up till 886.9 or till 902.6. Use a stoploss of 873.86 and if this stock hits its stoploss, then it can fall down till 860.78

Tomorrow's movement Prediction of DSHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 889.4

Tomorrow's movement Prediction of DSHI is strongly bullish. It has broken a strong resistance of 854 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHI Historical charts - Share DJ US HMIMPRETL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSHI Historical charts - Share DJ US HMIMPRETL

 

Back to top