ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHI Historical charts - DJ US HMIMPRETL

Historical charts for Stock DSHI - Share DJ US HMIMPRETL trades in INDICES

Moving Averages for

  • 5Day Average: 875.38
  • 12Day Average: 869.37
  • 20Day Average: 869.66
  • 50Day Average: 826.78
  • 100Day Average: 834.88
  • 150Day Average: 840.61

DSHI Indicators & signals

Indicator MACD (12,26,9)

868.59, 855.25, 14.75
Indicator MACD is in positive zone

Indicator ADX (14)

29.02, 29.2, 16.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 872.44 868.28 to 881.36 -0.94% 0.95 times
06 Fri Feb 2026 880.68 867.56 to 883.10 1.12% 0.96 times
05 Thu Feb 2026 870.93 868.41 to 879.21 -1.09% 1.04 times
04 Wed Feb 2026 880.57 873.62 to 889.16 0.95% 1.51 times
03 Tue Feb 2026 872.28 861.82 to 894.70 1.15% 1.1 times
02 Mon Feb 2026 862.36 841.45 to 865.77 1.04% 1.08 times
30 Fri Jan 2026 853.50 840.97 to 854.54 0.39% 0.95 times
29 Thu Jan 2026 850.18 846.74 to 862.83 -0.93% 1 times
28 Wed Jan 2026 858.15 854.31 to 871.27 -1.46% 0.8 times
27 Tue Jan 2026 870.84 866.03 to 881.96 -1.32% 0.75 times
26 Mon Jan 2026 882.50 873.60 to 885.08 0.52% 0.81 times
23 Fri Jan 2026 877.96 869.77 to 877.96 0.51% 0.69 times

Technical analysis forecast of DSHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHI DSHI at this time. Stock is rising and might rise more.

It appears as if DSHI DSHI gave a large move recently.

Stock of DSHI (DSHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSHI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSHI stays above 870.4, but if it comes below 870.4, then a intra day sell could be more profitable.
If you take a sell trade below 870.4, then use 870.4 as stoploss and 860.93 as target. However if you take a buy trade in DSHI, then use 870.4 as stoploss and 881.7 as target.

Tomorrow's movement Prediction of DSHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHI Historical charts - Share DJ US HMIMPRETL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHI Historical charts - Share DJ US HMIMPRETL

 

Back to top