Munafa technical analysis Total Advancing Stocks 790 1.945.346.000 ADVT technical analysis buy or sell
Munafa technical analysis Total Advancing Stocks 790 1.945.346.000 ADVT technical analysis buy or sell Analysis of Total Advancing Stocks 790 1.945.346.000 ADVT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 2768.00 | 1644.00 | 2977.00 | 1644.00 |
| 06 Fri Feb | 4218.00 | 3977.00 | 4350.00 | 3977.00 |
| 05 Thu Feb | 1290.00 | 1581.00 | 1604.00 | 1182.00 |
| 04 Wed Feb | 2455.00 | 2563.00 | 2763.00 | 2112.00 |
| 03 Tue Feb | 2485.00 | 2682.00 | 2682.00 | 1896.00 |
Stock of Total Advancing Stocks 790 1.945.346.000 closed at 2768.00 and it opened at 1644.00
It moved inside a range of 1644.00 and 2977.00
52 week High is 4624.00 and 52 week Low is 575.00
Financial Year High is 4783.00 and Low is 229.00
This year High is 4350.00 and Low is 1061.00
Total Advancing Stocks 790 1.945.346.000 ADVT Daily Analysis to buy or sell
As per my analysis of Total Advancing Stocks 790 1.945.346.000 ADVT, 12 day returns for Total Advancing Stocks 790 1.945.346.000 ADVT have been positive, with total returns of 1152, which is 71.29% with investment starting at 1616.00.
An investment of 100,000 bucks in Total Advancing Stocks 790 1.945.346.000 would have become 171290 bucks today.
Total Advancing Stocks 790 1.945.346.000 ADVT moves in a range of 393.2 points on a day to day basis. This means that a total of approx 393.2 plus points of returns can be expected in a bullish day, and a total of 393.2 minus points can be expected in a bearish day.
This is about 14.21% of returns per day.
Total Advancing Stocks 790 1.945.346.000 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Total Advancing Stocks 790 1.945.346.000 ADVT at this time.
It appears as if Total Advancing Stocks 790 1.945.346.000 ADVT gave a large move recently.
Stock of Total Advancing Stocks 790 1.945.346.000 (ADVT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Total Advancing Stocks 790 1.945.346.000 is bullish for shortterm, and stock might move up till 3273.5 or till 4173. Use a stoploss of 2523.85 and if this stock hits its stoploss, then it can fall down till 1774.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Total Advancing Stocks 790 1.945.346.000 ADVT
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 81.1 HC: 7.6 LC: 68.4 OC: 81.1
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 9.4 HC: 3.1 LC: 6.1 OC: 9.4
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 35.7 HC: 24.3 LC: 9.1 OC: 1.5
Total Advancing Stocks 790 1.945.346.000 is moving towards a low expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 30.8 HC: 12.6 LC: 16.2 OC: 7.8
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 41.5 HC: 7.9 LC: 31.1 OC: 0
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Total Advancing Stocks 790 1.945.346.000 is forming a DOJI candle
Total Advancing Stocks 790 1.945.346.000 ADVT Weekly Analysis to buy or sell
As per my analysis of Total Advancing Stocks 790 1.945.346.000 ADVT, 12 week returns for Total Advancing Stocks 790 1.945.346.000 ADVT have been negative, with total returns of -594, which is -17.67% with investment starting at 3362.00.
An investment of 100,000 bucks in Total Advancing Stocks 790 1.945.346.000 would have become 82330 bucks today.
Total Advancing Stocks 790 1.945.346.000 ADVT moves in a range of 756.3 points on a week to week basis. This means that a total of approx 756.3 plus points of returns can be expected in a bullish week, and a total of 756.3 minus points can be expected in a bearish week.
This is about 27.32% of returns per week.
Weekly Candle Stick analysis of Total Advancing Stocks 790 1.945.346.000 ADVT
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 81.1 HC: 7.6 LC: 68.4 OC: 81.1
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 268 HC: 3.1 LC: 256.9 OC: 72.4
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 147.6 HC: 51.7 LC: 63.3 OC: 0.6
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 270.7 HC: 143.4 LC: 52.3 OC: 270.7
Total Advancing Stocks 790 1.945.346.000 is moving towards a low expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 108.5 HC: 55.3 LC: 34.3 OC: 51.1
Total Advancing Stocks 790 1.945.346.000 is moving towards a low expiry
Total Advancing Stocks 790 1.945.346.000 ADVT Monthly Analysis to buy or sell
As per my analysis of Total Advancing Stocks 790 1.945.346.000 ADVT, 12 month returns for Total Advancing Stocks 790 1.945.346.000 ADVT have been positive, with total returns of 1940, which is 234.3% with investment starting at 828.00.
An investment of 100,000 bucks in Total Advancing Stocks 790 1.945.346.000 would have become 334300 bucks today.
Total Advancing Stocks 790 1.945.346.000 ADVT moves in a range of 1050.4 points on a month to month basis. This means that a total of approx 1050.4 plus points of returns can be expected in a bullish month, and a total of 1050.4 minus points can be expected in a bearish month.
This is about 37.95% of returns per month.
Monthly Candle Stick analysis of Total Advancing Stocks 790 1.945.346.000 ADVT
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 268 HC: 57.2 LC: 134.2 OC: 72.4
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 270.7 HC: 120.6 LC: 68.1 OC: 96.3
Total Advancing Stocks 790 1.945.346.000 is moving towards a low expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 156.8 HC: 89.6 LC: 35.4 OC: 89.4
Total Advancing Stocks 790 1.945.346.000 is moving towards a low expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 442.2 HC: 26.9 LC: 327.2 OC: 442.2
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 623.1 HC: 40.1 LC: 416 OC: 78.8
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Videos related to: Munafa technical analysis Total Advancing Stocks 790 1.945.346.000 ADVT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


