Munafa technical analysis Total Advancing Stocks 790 1.945.346.000 ADVT technical analysis buy or sell
Munafa technical analysis Total Advancing Stocks 790 1.945.346.000 ADVT technical analysis buy or sell Analysis of Total Advancing Stocks 790 1.945.346.000 ADVT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Thu Mar | 1467.00 | 1841.00 | 1841.00 | 1219.00 |
| 04 Wed Mar | 3436.00 | 2387.00 | 3694.00 | 2387.00 |
| 03 Tue Mar | 1442.00 | 395.00 | 1719.00 | 373.00 |
| 02 Mon Mar | 2785.00 | 1381.00 | 2880.00 | 1381.00 |
| 27 Fri Feb | 1794.00 | 1181.00 | 1809.00 | 1181.00 |
Stock of Total Advancing Stocks 790 1.945.346.000 closed at 1467.00 and it opened at 1841.00
It moved inside a range of 1219.00 and 1841.00
52 week High is 4624.00 and 52 week Low is 373.00
Financial Year High is 1467.00 and Low is 1219.00
This year High is 4350.00 and Low is 373.00
Total Advancing Stocks 790 1.945.346.000 ADVT Daily Analysis to buy or sell
As per my analysis of Total Advancing Stocks 790 1.945.346.000 ADVT, 12 day returns for Total Advancing Stocks 790 1.945.346.000 ADVT have been negative, with total returns of -1487, which is -50.34% with investment starting at 2954.00.
An investment of 100,000 bucks in Total Advancing Stocks 790 1.945.346.000 would have become 49660 bucks today.
Total Advancing Stocks 790 1.945.346.000 ADVT moves in a range of 648.8 points on a day to day basis. This means that a total of approx 648.8 plus points of returns can be expected in a bullish day, and a total of 648.8 minus points can be expected in a bearish day.
This is about 44.23% of returns per day.
Total Advancing Stocks 790 1.945.346.000 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Total Advancing Stocks 790 1.945.346.000 ADVT at this time.
It appears as if Total Advancing Stocks 790 1.945.346.000 ADVT gave a large move recently.
Stock of Total Advancing Stocks 790 1.945.346.000 (ADVT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Total Advancing Stocks 790 1.945.346.000 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Total Advancing Stocks 790 1.945.346.000 stays below 1832.7, but if it comes above 1832.7, then a intra day buy could be more profitable.
If you take a sell trade below 1832.7, then use 1832.7 as stoploss and 871 as target. However if you take a buy trade in Total Advancing Stocks 790 1.945.346.000, then use 1832.7 as stoploss and 2634.05 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Total Advancing Stocks 790 1.945.346.000 ADVT
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 51 HC: 25.5 LC: 20.3 OC: 0
Total Advancing Stocks 790 1.945.346.000 is moving towards a low expiry
Total Advancing Stocks 790 1.945.346.000 is forming a DOJI candle
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 54.8 HC: 7.5 LC: 44 OC: 54.8
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 360.9 HC: 19.2 LC: 286.6 OC: 335.2
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 108.5 HC: 3.4 LC: 101.7 OC: 108.5
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 53.2 HC: 0.8 LC: 51.9 OC: 53.2
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Total Advancing Stocks 790 1.945.346.000 ADVT Weekly Analysis to buy or sell
As per my analysis of Total Advancing Stocks 790 1.945.346.000 ADVT, 12 week returns for Total Advancing Stocks 790 1.945.346.000 ADVT have been negative, with total returns of -587, which is -28.58% with investment starting at 2054.00.
An investment of 100,000 bucks in Total Advancing Stocks 790 1.945.346.000 would have become 71420 bucks today.
Total Advancing Stocks 790 1.945.346.000 ADVT moves in a range of 726.2 points on a week to week basis. This means that a total of approx 726.2 plus points of returns can be expected in a bullish week, and a total of 726.2 minus points can be expected in a bearish week.
This is about 49.5% of returns per week.
Weekly Candle Stick analysis of Total Advancing Stocks 790 1.945.346.000 ADVT
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 890.4 HC: 151.8 LC: 293.3 OC: 167.5
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 220.5 HC: 100.8 LC: 59.6 OC: 90.3
Total Advancing Stocks 790 1.945.346.000 is moving towards a low expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 169.4 HC: 38.6 LC: 94.4 OC: 76
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 31.6 HC: 18.5 LC: 11.1 OC: 31.6
Total Advancing Stocks 790 1.945.346.000 is moving towards a low expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 272.6 HC: 18.5 LC: 214.5 OC: 142.8
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Total Advancing Stocks 790 1.945.346.000 ADVT Monthly Analysis to buy or sell
As per my analysis of Total Advancing Stocks 790 1.945.346.000 ADVT, 12 month returns for Total Advancing Stocks 790 1.945.346.000 ADVT have been negative, with total returns of -992, which is -40.34% with investment starting at 2459.00.
An investment of 100,000 bucks in Total Advancing Stocks 790 1.945.346.000 would have become 59660 bucks today.
Total Advancing Stocks 790 1.945.346.000 ADVT moves in a range of 899.5 points on a month to month basis. This means that a total of approx 899.5 plus points of returns can be expected in a bullish month, and a total of 899.5 minus points can be expected in a bearish month.
This is about 61.32% of returns per month.
Monthly Candle Stick analysis of Total Advancing Stocks 790 1.945.346.000 ADVT
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 890.4 HC: 151.8 LC: 293.3 OC: 167.5
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 306.2 HC: 142.5 LC: 67.5 OC: 72.4
Total Advancing Stocks 790 1.945.346.000 is moving towards a low expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 270.7 HC: 120.6 LC: 68.1 OC: 96.3
Total Advancing Stocks 790 1.945.346.000 is moving towards a low expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 156.8 HC: 89.6 LC: 35.4 OC: 89.4
Total Advancing Stocks 790 1.945.346.000 is moving towards a low expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 442.2 HC: 26.9 LC: 327.2 OC: 442.2
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Videos related to: Munafa technical analysis Total Advancing Stocks 790 1.945.346.000 ADVT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


