Munafa technical analysis Total Advancing Stocks 790 1.945.346.000 ADVT technical analysis buy or sell
Munafa technical analysis Total Advancing Stocks 790 1.945.346.000 ADVT technical analysis buy or sell Analysis of Total Advancing Stocks 790 1.945.346.000 ADVT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 2776.00 | 1990.00 | 3042.00 | 1990.00 |
| 22 Mon Jun | 2250.00 | 2945.00 | 2945.00 | 2250.00 |
| 18 Thu Jun | 3107.00 | 3068.00 | 3120.00 | 2757.00 |
| 17 Wed Jun | 1730.00 | 3247.00 | 3247.00 | 1719.00 |
| 16 Tue Jun | 2219.00 | 2675.00 | 2675.00 | 2215.00 |
Stock of Total Advancing Stocks 790 1.945.346.000 closed at 2776.00 and it opened at 1990.00
It moved inside a range of 1990.00 and 3042.00
52 week High is 4350.00 and 52 week Low is 373.00
Financial Year High is 4247.00 and Low is 783.00
This year High is 4350.00 and Low is 373.00
Total Advancing Stocks 790 1.945.346.000 ADVT Daily Analysis to buy or sell
As per my analysis of Total Advancing Stocks 790 1.945.346.000 ADVT, 12 day returns for Total Advancing Stocks 790 1.945.346.000 ADVT have been positive, with total returns of 1353, which is 95.08% with investment starting at 1423.00.
An investment of 100,000 bucks in Total Advancing Stocks 790 1.945.346.000 would have become 195080 bucks today.
Total Advancing Stocks 790 1.945.346.000 ADVT moves in a range of 649.5 points on a day to day basis. This means that a total of approx 649.5 plus points of returns can be expected in a bullish day, and a total of 649.5 minus points can be expected in a bearish day.
This is about 23.4% of returns per day.
Total Advancing Stocks 790 1.945.346.000 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Total Advancing Stocks 790 1.945.346.000 ADVT at this time.
It appears as if Total Advancing Stocks 790 1.945.346.000 ADVT gave a large move recently.
Stock of Total Advancing Stocks 790 1.945.346.000 (ADVT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Total Advancing Stocks 790 1.945.346.000 is bullish for shortterm, and stock might move up till 3122.6 or till 3831.9. Use a stoploss of 2531.45 and if this stock hits its stoploss, then it can fall down till 1940.34
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Total Advancing Stocks 790 1.945.346.000 ADVT
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 52.9 HC: 9.6 LC: 39.5 OC: 52.9
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 30.9 HC: 30.9 LC: 0 OC: 0
Total Advancing Stocks 790 1.945.346.000 is moving towards a low expiry
Total Advancing Stocks 790 1.945.346.000 is forming a DOJI candle
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 13.2 HC: 0.4 LC: 12.7 OC: 1.7
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 88.9 HC: 87.7 LC: 0.6 OC: 0
Total Advancing Stocks 790 1.945.346.000 is moving towards a low expiry
Total Advancing Stocks 790 1.945.346.000 is forming a DOJI candle
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 20.8 HC: 20.6 LC: 0.2 OC: 0
Total Advancing Stocks 790 1.945.346.000 is moving towards a low expiry
Total Advancing Stocks 790 1.945.346.000 is forming a DOJI candle
Total Advancing Stocks 790 1.945.346.000 ADVT Weekly Analysis to buy or sell
As per my analysis of Total Advancing Stocks 790 1.945.346.000 ADVT, 12 week returns for Total Advancing Stocks 790 1.945.346.000 ADVT have been negative, with total returns of -960, which is -25.7% with investment starting at 3736.00.
An investment of 100,000 bucks in Total Advancing Stocks 790 1.945.346.000 would have become 74300 bucks today.
Total Advancing Stocks 790 1.945.346.000 ADVT moves in a range of 579.7 points on a week to week basis. This means that a total of approx 579.7 plus points of returns can be expected in a bullish week, and a total of 579.7 minus points can be expected in a bearish week.
This is about 20.88% of returns per week.
Weekly Candle Stick analysis of Total Advancing Stocks 790 1.945.346.000 ADVT
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 52.9 HC: 9.6 LC: 39.5 OC: 3.3
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 92.3 HC: 6.4 LC: 80.7 OC: 0
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Total Advancing Stocks 790 1.945.346.000 is forming a DOJI candle
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 79.9 HC: 31.8 LC: 36.5 OC: 47.7
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 164.4 HC: 156 LC: 3.3 OC: 108.8
Total Advancing Stocks 790 1.945.346.000 is moving towards a low expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 72 HC: 56.4 LC: 10 OC: 11.4
Total Advancing Stocks 790 1.945.346.000 is moving towards a low expiry
Total Advancing Stocks 790 1.945.346.000 ADVT Monthly Analysis to buy or sell
As per my analysis of Total Advancing Stocks 790 1.945.346.000 ADVT, 12 month returns for Total Advancing Stocks 790 1.945.346.000 ADVT have been positive, with total returns of 164, which is 6.28% with investment starting at 2612.00.
An investment of 100,000 bucks in Total Advancing Stocks 790 1.945.346.000 would have become 106280 bucks today.
Total Advancing Stocks 790 1.945.346.000 ADVT moves in a range of 809.5 points on a month to month basis. This means that a total of approx 809.5 plus points of returns can be expected in a bullish month, and a total of 809.5 minus points can be expected in a bearish month.
This is about 29.16% of returns per month.
Monthly Candle Stick analysis of Total Advancing Stocks 790 1.945.346.000 ADVT
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 183.1 HC: 40.5 LC: 101.5 OC: 123.6
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 248.8 HC: 78.9 LC: 95 OC: 22.8
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 442.4 HC: 59.3 LC: 240.5 OC: 35.3
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 1018.5 HC: 292.1 LC: 185.3 OC: 202.1
Total Advancing Stocks 790 1.945.346.000 is moving towards a low expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 306.2 HC: 142.5 LC: 67.5 OC: 72.4
Total Advancing Stocks 790 1.945.346.000 is moving towards a low expiry
Videos related to: Munafa technical analysis Total Advancing Stocks 790 1.945.346.000 ADVT technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


