Munafa technical analysis Total Advancing Stocks 790 1.945.346.000 ADVT technical analysis buy or sell
Munafa technical analysis Total Advancing Stocks 790 1.945.346.000 ADVT technical analysis buy or sell Analysis of Total Advancing Stocks 790 1.945.346.000 ADVT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Thu Mar | 1745.00 | 2581.00 | 2737.00 | 1654.00 |
| 25 Wed Mar | 3273.00 | 3811.00 | 3811.00 | 3058.00 |
| 24 Tue Mar | 2312.00 | 1282.00 | 2794.00 | 1282.00 |
| 23 Mon Mar | 3874.00 | 3509.00 | 4172.00 | 3509.00 |
| 20 Fri Mar | 981.00 | 1403.00 | 1542.00 | 976.00 |
Stock of Total Advancing Stocks 790 1.945.346.000 closed at 1745.00 and it opened at 2581.00
It moved inside a range of 1654.00 and 2737.00
52 week High is 4624.00 and 52 week Low is 373.00
Financial Year High is 1745.00 and Low is 1654.00
This year High is 4350.00 and Low is 373.00
Total Advancing Stocks 790 1.945.346.000 ADVT Daily Analysis to buy or sell
As per my analysis of Total Advancing Stocks 790 1.945.346.000 ADVT, 12 day returns for Total Advancing Stocks 790 1.945.346.000 ADVT have been negative, with total returns of -564, which is -24.43% with investment starting at 2309.00.
An investment of 100,000 bucks in Total Advancing Stocks 790 1.945.346.000 would have become 75570 bucks today.
Total Advancing Stocks 790 1.945.346.000 ADVT moves in a range of 637 points on a day to day basis. This means that a total of approx 637 plus points of returns can be expected in a bullish day, and a total of 637 minus points can be expected in a bearish day.
This is about 36.5% of returns per day.
Total Advancing Stocks 790 1.945.346.000 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Total Advancing Stocks 790 1.945.346.000 ADVT at this time.
It appears as if Total Advancing Stocks 790 1.945.346.000 ADVT gave a large move recently.
Stock of Total Advancing Stocks 790 1.945.346.000 (ADVT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Total Advancing Stocks 790 1.945.346.000 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1507.4 as stoploss in an intra day buy trade for a target of 2312.75. However, stock will show a bearish move below 1507.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Total Advancing Stocks 790 1.945.346.000 ADVT
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 26 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 65.5 HC: 56.9 LC: 5.5 OC: 6
Total Advancing Stocks 790 1.945.346.000 is moving towards a low expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 24.6 HC: 16.4 LC: 7 OC: 0
Total Advancing Stocks 790 1.945.346.000 is moving towards a low expiry
Total Advancing Stocks 790 1.945.346.000 is forming a DOJI candle
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 117.9 HC: 20.9 LC: 80.3 OC: 117.9
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 18.9 HC: 7.7 LC: 10.4 OC: 18.9
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 58 HC: 57.2 LC: 0.5 OC: 9.9
Total Advancing Stocks 790 1.945.346.000 is moving towards a low expiry
Total Advancing Stocks 790 1.945.346.000 ADVT Weekly Analysis to buy or sell
As per my analysis of Total Advancing Stocks 790 1.945.346.000 ADVT, 12 week returns for Total Advancing Stocks 790 1.945.346.000 ADVT have been negative, with total returns of -378, which is -17.8% with investment starting at 2123.00.
An investment of 100,000 bucks in Total Advancing Stocks 790 1.945.346.000 would have become 82200 bucks today.
Total Advancing Stocks 790 1.945.346.000 ADVT moves in a range of 960.9 points on a week to week basis. This means that a total of approx 960.9 plus points of returns can be expected in a bullish week, and a total of 960.9 minus points can be expected in a bearish week.
This is about 55.07% of returns per week.
Weekly Candle Stick analysis of Total Advancing Stocks 790 1.945.346.000 ADVT
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 26 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 225.4 HC: 139.1 LC: 36.1 OC: 18.9
Total Advancing Stocks 790 1.945.346.000 is moving towards a low expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 298.8 HC: 296.7 LC: 0.5 OC: 5.8
Total Advancing Stocks 790 1.945.346.000 is moving towards a low expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 291 HC: 76.3 LC: 121.8 OC: 291
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 890.4 HC: 158.5 LC: 283.1 OC: 167.5
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 220.5 HC: 100.8 LC: 59.6 OC: 90.3
Total Advancing Stocks 790 1.945.346.000 is moving towards a low expiry
Total Advancing Stocks 790 1.945.346.000 ADVT Monthly Analysis to buy or sell
As per my analysis of Total Advancing Stocks 790 1.945.346.000 ADVT, 12 month returns for Total Advancing Stocks 790 1.945.346.000 ADVT have been negative, with total returns of -714, which is -29.04% with investment starting at 2459.00.
An investment of 100,000 bucks in Total Advancing Stocks 790 1.945.346.000 would have become 70960 bucks today.
Total Advancing Stocks 790 1.945.346.000 ADVT moves in a range of 922.7 points on a month to month basis. This means that a total of approx 922.7 plus points of returns can be expected in a bullish month, and a total of 922.7 minus points can be expected in a bearish month.
This is about 52.88% of returns per month.
Monthly Candle Stick analysis of Total Advancing Stocks 790 1.945.346.000 ADVT
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 1018.5 HC: 139.1 LC: 367.8 OC: 202.1
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 306.2 HC: 142.5 LC: 67.5 OC: 72.4
Total Advancing Stocks 790 1.945.346.000 is moving towards a low expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 270.7 HC: 120.6 LC: 68.1 OC: 96.3
Total Advancing Stocks 790 1.945.346.000 is moving towards a low expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 156.8 HC: 89.6 LC: 35.4 OC: 89.4
Total Advancing Stocks 790 1.945.346.000 is moving towards a low expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 442.2 HC: 26.9 LC: 327.2 OC: 442.2
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Videos related to: Munafa technical analysis Total Advancing Stocks 790 1.945.346.000 ADVT technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


