Munafa technical analysis Total Advancing Stocks 790 1.945.346.000 ADVT technical analysis buy or sell
Munafa technical analysis Total Advancing Stocks 790 1.945.346.000 ADVT technical analysis buy or sell Analysis of Total Advancing Stocks 790 1.945.346.000 ADVT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 2876.00 | 2751.00 | 3091.00 | 2732.00 |
| 18 Thu Dec | 3121.00 | 3511.00 | 3895.00 | 3026.00 |
| 17 Wed Dec | 2020.00 | 2883.00 | 3459.00 | 2016.00 |
| 16 Tue Dec | 2094.00 | 2150.00 | 2315.00 | 1792.00 |
| 15 Mon Dec | 2051.00 | 2702.00 | 2702.00 | 1725.00 |
Stock of Total Advancing Stocks 790 1.945.346.000 closed at 2876.00 and it opened at 2751.00
It moved inside a range of 2732.00 and 3091.00
52 week High is 4624.00 and 52 week Low is 575.00
Financial Year High is 4783.00 and Low is 229.00
This year High is 4783.00 and Low is 229.00
Total Advancing Stocks 790 1.945.346.000 ADVT Daily Analysis to buy or sell
As per my analysis of Total Advancing Stocks 790 1.945.346.000 ADVT, 12 day returns for Total Advancing Stocks 790 1.945.346.000 ADVT have been negative, with total returns of -26, which is -0.9% with investment starting at 2902.00.
An investment of 100,000 bucks in Total Advancing Stocks 790 1.945.346.000 would have become 99100 bucks today.
Total Advancing Stocks 790 1.945.346.000 ADVT moves in a range of 380 points on a day to day basis. This means that a total of approx 380 plus points of returns can be expected in a bullish day, and a total of 380 minus points can be expected in a bearish day.
This is about 13.21% of returns per day.
Total Advancing Stocks 790 1.945.346.000 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Total Advancing Stocks 790 1.945.346.000 ADVT at this time.
It appears as if Total Advancing Stocks 790 1.945.346.000 ADVT gave a large move recently.
Stock of Total Advancing Stocks 790 1.945.346.000 (ADVT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Total Advancing Stocks 790 1.945.346.000 is bullish for shortterm, and stock might move up till 3575.8 or till 4466.3. Use a stoploss of 2833.7 and if this stock hits its stoploss, then it can fall down till 2091.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Total Advancing Stocks 790 1.945.346.000 ADVT
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 13.1 HC: 7.5 LC: 5.3 OC: 12.4
Total Advancing Stocks 790 1.945.346.000 is moving towards a low expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 28.7 HC: 24.8 LC: 3.1 OC: 10.9
Total Advancing Stocks 790 1.945.346.000 is moving towards a low expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 71.6 HC: 71.2 LC: 0.2 OC: 20
Total Advancing Stocks 790 1.945.346.000 is moving towards a low expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 29.2 HC: 10.6 LC: 16.9 OC: 7.7
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 56.6 HC: 31.7 LC: 18.9 OC: 0
Total Advancing Stocks 790 1.945.346.000 is moving towards a low expiry
Total Advancing Stocks 790 1.945.346.000 is forming a DOJI candle
Total Advancing Stocks 790 1.945.346.000 ADVT Weekly Analysis to buy or sell
As per my analysis of Total Advancing Stocks 790 1.945.346.000 ADVT, 12 week returns for Total Advancing Stocks 790 1.945.346.000 ADVT have been negative, with total returns of -91, which is -3.07% with investment starting at 2967.00.
An investment of 100,000 bucks in Total Advancing Stocks 790 1.945.346.000 would have become 96930 bucks today.
Total Advancing Stocks 790 1.945.346.000 ADVT moves in a range of 1087.1 points on a week to week basis. This means that a total of approx 1087.1 plus points of returns can be expected in a bullish week, and a total of 1087.1 minus points can be expected in a bearish week.
This is about 37.8% of returns per week.
Weekly Candle Stick analysis of Total Advancing Stocks 790 1.945.346.000 ADVT
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 125.8 HC: 35.4 LC: 66.7 OC: 44.2
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 115.7 HC: 112.8 LC: 1.4 OC: 45
Total Advancing Stocks 790 1.945.346.000 is moving towards a low expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 131.8 HC: 77.7 LC: 30.4 OC: 87.1
Total Advancing Stocks 790 1.945.346.000 is moving towards a low expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 71.9 HC: 23.5 LC: 39.2 OC: 71.9
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 305.6 HC: 5.1 LC: 285.8 OC: 125.7
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Total Advancing Stocks 790 1.945.346.000 ADVT Monthly Analysis to buy or sell
As per my analysis of Total Advancing Stocks 790 1.945.346.000 ADVT, 12 month returns for Total Advancing Stocks 790 1.945.346.000 ADVT have been positive, with total returns of 1314, which is 84.12% with investment starting at 1562.00.
An investment of 100,000 bucks in Total Advancing Stocks 790 1.945.346.000 would have become 184120 bucks today.
Total Advancing Stocks 790 1.945.346.000 ADVT moves in a range of 1376.3 points on a month to month basis. This means that a total of approx 1376.3 plus points of returns can be expected in a bullish month, and a total of 1376.3 minus points can be expected in a bearish month.
This is about 47.85% of returns per month.
Monthly Candle Stick analysis of Total Advancing Stocks 790 1.945.346.000 ADVT
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 134.6 HC: 35.4 LC: 73.3 OC: 89.4
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 442.2 HC: 26.9 LC: 327.2 OC: 442.2
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 623.1 HC: 40.1 LC: 416 OC: 78.8
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 330.7 HC: 18 LC: 264.9 OC: 330.7
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 417.8 HC: 102.4 LC: 155.9 OC: 103.1
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Videos related to: Munafa technical analysis Total Advancing Stocks 790 1.945.346.000 ADVT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


