Munafa technical analysis Total Advancing Stocks 790 1.945.346.000 ADVT technical analysis buy or sell
Munafa technical analysis Total Advancing Stocks 790 1.945.346.000 ADVT technical analysis buy or sell Analysis of Total Advancing Stocks 790 1.945.346.000 ADVT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Oct | 2945.00 | 1.00 | 3591.00 | 1.00 |
| 01 Thu Oct | 2640.00 | 1970.00 | 2803.00 | 1621.00 |
| 30 Wed Sep | 1806.00 | 1.00 | 2680.00 | 1.00 |
| 29 Tue Sep | 2042.00 | 2172.00 | 2208.00 | 1535.00 |
| 28 Mon Sep | 1580.00 | 822.00 | 1852.00 | 822.00 |
Stock of Total Advancing Stocks 790 1.945.346.000 closed at 2945.00 and it opened at 1.00
It moved inside a range of 1.00 and 3591.00
52 week High is 4350.00 and 52 week Low is 1.00
Financial Year High is 4247.00 and Low is 1.00
This year High is 4350.00 and Low is 1.00
Total Advancing Stocks 790 1.945.346.000 ADVT Daily Analysis to buy or sell
As per my analysis of Total Advancing Stocks 790 1.945.346.000 ADVT, 12 day returns for Total Advancing Stocks 790 1.945.346.000 ADVT have been negative, with total returns of -638, which is -17.81% with investment starting at 3583.00.
An investment of 100,000 bucks in Total Advancing Stocks 790 1.945.346.000 would have become 82190 bucks today.
Total Advancing Stocks 790 1.945.346.000 ADVT moves in a range of 1017.6 points on a day to day basis. This means that a total of approx 1017.6 plus points of returns can be expected in a bullish day, and a total of 1017.6 minus points can be expected in a bearish day.
This is about 34.55% of returns per day.
Total Advancing Stocks 790 1.945.346.000 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Total Advancing Stocks 790 1.945.346.000 ADVT at this time.
It appears as if Total Advancing Stocks 790 1.945.346.000 ADVT gave a large move recently.
Stock of Total Advancing Stocks 790 1.945.346.000 (ADVT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Total Advancing Stocks 790 1.945.346.000 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Total Advancing Stocks 790 1.945.346.000 stays above 2877.2, but if it comes below 2877.2, then a intra day sell could be more profitable.
If you take a sell trade below 2877.2, then use 2877.2 as stoploss and 2238.95 as target. However if you take a buy trade in Total Advancing Stocks 790 1.945.346.000, then use 2877.2 as stoploss and 3643.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Total Advancing Stocks 790 1.945.346.000 ADVT
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 359000 HC: 21.9 LC: 294400 OC: 359000
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 72.9 HC: 6.2 LC: 62.9 OC: 42.3
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 267900 HC: 48.4 LC: 180500 OC: 267900
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 43.8 HC: 8.1 LC: 33 OC: 1.7
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 125.3 HC: 17.2 LC: 92.2 OC: 125.3
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Total Advancing Stocks 790 1.945.346.000 ADVT Weekly Analysis to buy or sell
As per my analysis of Total Advancing Stocks 790 1.945.346.000 ADVT, 12 week returns for Total Advancing Stocks 790 1.945.346.000 ADVT have been positive, with total returns of 302, which is 11.43% with investment starting at 2643.00.
An investment of 100,000 bucks in Total Advancing Stocks 790 1.945.346.000 would have become 111430 bucks today.
Total Advancing Stocks 790 1.945.346.000 ADVT moves in a range of 850.7 points on a week to week basis. This means that a total of approx 850.7 plus points of returns can be expected in a bullish week, and a total of 850.7 minus points can be expected in a bearish week.
This is about 28.89% of returns per week.
Weekly Candle Stick analysis of Total Advancing Stocks 790 1.945.346.000 ADVT
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 359000 HC: 21.9 LC: 294400 OC: 336.9
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 325900 HC: 24.2 LC: 262300 OC: 17.1
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 364600 HC: 86.6 LC: 195300 OC: 77.3
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 175.2 HC: 21.1 LC: 127.3 OC: 111.4
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 153.1 HC: 33.4 LC: 89.8 OC: 120.7
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Total Advancing Stocks 790 1.945.346.000 ADVT Monthly Analysis to buy or sell
As per my analysis of Total Advancing Stocks 790 1.945.346.000 ADVT, 12 month returns for Total Advancing Stocks 790 1.945.346.000 ADVT have been negative, with total returns of -417, which is -12.4% with investment starting at 3362.00.
An investment of 100,000 bucks in Total Advancing Stocks 790 1.945.346.000 would have become 87600 bucks today.
Total Advancing Stocks 790 1.945.346.000 ADVT moves in a range of 946.8 points on a month to month basis. This means that a total of approx 946.8 plus points of returns can be expected in a bullish month, and a total of 946.8 minus points can be expected in a bearish month.
This is about 32.15% of returns per month.
Monthly Candle Stick analysis of Total Advancing Stocks 790 1.945.346.000 ADVT
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 359000 HC: 21.9 LC: 294400 OC: 336.9
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 364600 HC: 39 LC: 262300 OC: 125.8
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 148 HC: 106.8 LC: 19.9 OC: 35
Total Advancing Stocks 790 1.945.346.000 is moving towards a low expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 228.5 HC: 73.3 LC: 89.6 OC: 87
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Candle stick analysis of Total Advancing Stocks 790 1.945.346.000 as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Advancing Stocks 790 1.945.346.000 are:
HL: 183.1 HC: 10.5 LC: 156.1 OC: 123.6
Total Advancing Stocks 790 1.945.346.000 is moving towards a high expiry
Videos related to: Munafa technical analysis Total Advancing Stocks 790 1.945.346.000 ADVT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


