Munafa Stock Market Course + Intraday & FNO calls 
NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVQ
- ADVQ Experts view
- Tomorrow's Movement ADVQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdAdvancing
Strong intraday Stock price targets for NasdAdvancing are 1583.5 and 2104.5
| Intraday Target 1 | 1423.33 |
| Intraday Target 2 | 1743.67 |
| Intraday Target 3 | 1944.3333333333 |
| Intraday Target 4 | 2264.67 |
| Intraday Target 5 | 2465.33 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2064.00 (146.01%) | 2091.00 | 1624.00 - 2145.00 | 1.1111 times | Tue 20 January 2026 | 839.00 (-31.73%) | 655.00 | 655.00 - 1075.00 | 1.1111 times | Fri 16 January 2026 | 1229.00 (-26.89%) | 980.00 | 980.00 - 1553.00 | 1.1111 times | Thu 15 January 2026 | 1681.00 (-4.11%) | 1202.00 | 1202.00 - 1851.00 | 0 times | Wed 14 January 2026 | 1753.00 (37.71%) | 1423.00 | 1423.00 - 1779.00 | 1.1111 times | Tue 13 January 2026 | 1273.00 (-17.61%) | 1177.00 | 1119.00 - 1340.00 | 1.1111 times | Mon 12 January 2026 | 1545.00 (8.88%) | 1168.00 | 1110.00 - 1589.00 | 1.1111 times | Fri 09 January 2026 | 1419.00 (-20.37%) | 1164.00 | 1164.00 - 1733.00 | 1.1111 times | Thu 08 January 2026 | 1782.00 (26.47%) | 1253.00 | 1253.00 - 1828.00 | 1.1111 times | Wed 07 January 2026 | 1409.00 (-21.64%) | 1400.00 | 1365.00 - 1543.00 | 1.1111 times | Tue 06 January 2026 | 1798.00 (-13.18%) | 1484.00 | 1484.00 - 1842.00 | 1.1111 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1359.5 and 2849.5
| Weekly Target 1 | 131.33 |
| Weekly Target 2 | 1097.67 |
| Weekly Target 3 | 1621.3333333333 |
| Weekly Target 4 | 2587.67 |
| Weekly Target 5 | 3111.33 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2064.00 (67.94%) | 655.00 | 655.00 - 2145.00 | 0.5721 times | Fri 16 January 2026 | 1229.00 (-13.39%) | 1168.00 | 980.00 - 1851.00 | 1.1442 times | Fri 09 January 2026 | 1419.00 (-20.64%) | 1704.00 | 1164.00 - 2188.00 | 1.4303 times | Fri 02 January 2026 | 1788.00 (56.84%) | 1099.00 | 757.00 - 1818.00 | 1.1321 times | Fri 26 December 2025 | 1140.00 (-34.71%) | 1880.00 | 863.00 - 2160.00 | 0.5721 times | Fri 19 December 2025 | 1746.00 (74.08%) | 1462.00 | 969.00 - 2312.00 | 0.5721 times | Fri 12 December 2025 | 1003.00 (-18.46%) | 1635.00 | 1002.00 - 2143.00 | 1.4303 times | Fri 05 December 2025 | 1230.00 (-37.05%) | 1056.00 | 911.00 - 2310.00 | 1.1442 times | Fri 28 November 2025 | 1954.00 (-15.78%) | 1539.00 | 1489.00 - 2250.00 | 0.8582 times | Fri 21 November 2025 | 2320.00 (80.4%) | 1133.00 | 738.00 - 2436.00 | 1.1442 times | Fri 14 November 2025 | 1286.00 (-12.46%) | 1991.00 | 537.00 - 2086.00 | 1.4303 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 1359.5 and 2892.5
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 1083.33 |
| Monthly Target 3 | 1635.6666666667 |
| Monthly Target 4 | 2616.33 |
| Monthly Target 5 | 3168.67 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2064.00 (88.15%) | 1482.00 | 655.00 - 2188.00 | 0.6479 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.8616 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.8639 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 1.1739 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.1339 times | Fri 29 August 2025 | 1221.00 (32.86%) | 478.00 | 478.00 - 2669.00 | 1.1339 times | Thu 31 July 2025 | 919.00 (-43.31%) | 1010.00 | 698.00 - 2322.00 | 1.0498 times | Mon 30 June 2025 | 1621.00 (50.93%) | 1044.00 | 487.00 - 2404.00 | 1.0198 times | Fri 30 May 2025 | 1074.00 (-18.33%) | 1484.00 | 479.00 - 2442.00 | 1.1339 times | Wed 30 April 2025 | 1315.00 (37.41%) | 849.00 | 166.00 - 2738.00 | 0.9814 times | Mon 31 March 2025 | 957.00 (-49.34%) | 1655.00 | 412.00 - 2392.00 | 0.9247 times |
Yearly price and charts NasdAdvancing
Strong yearly Stock price targets for NasdAdvancing ADVQ are 1359.5 and 2892.5
| Yearly Target 1 | 102.67 |
| Yearly Target 2 | 1083.33 |
| Yearly Target 3 | 1635.6666666667 |
| Yearly Target 4 | 2616.33 |
| Yearly Target 5 | 3168.67 |
Yearly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2064.00 (88.15%) | 1482.00 | 655.00 - 2188.00 | 0.0738 times | Wed 31 December 2025 | 1097.00 (-25.27%) | 2034.00 | 166.00 - 2738.00 | 1.419 times | Tue 31 December 2024 | 1468.00 (78.81%) | 1341.00 | 96.00 - 2516.00 | 1.4375 times | Fri 29 December 2023 | 821.00 (-50%) | 2222.00 | 342.00 - 2546.00 | 1.3647 times | Fri 30 December 2022 | 1642.00 (11.93%) | 2118.00 | 113.00 - 2995.00 | 1.2615 times | Fri 31 December 2021 | 1467.00 (15.79%) | 1811.00 | 135.00 - 2884.00 | 1.4076 times | Thu 31 December 2020 | 1267.00 (-17.94%) | 1444.00 | 75.00 - 2345.00 | 1.1875 times | Tue 31 December 2019 | 1544.00 (-5.04%) | 323.00 | 8.00 - 2246.00 | 0.6779 times | Mon 31 December 2018 | 1626.00 (42.13%) | 1470.00 | 167.00 - 2065.00 | 0.6815 times | Wed 27 December 2017 | 1144.00 (24.48%) | 1388.00 | 118.00 - 1962.00 | 0.489 times | Fri 30 December 2016 | 919.00 (0%) | 1797.00 | 96.00 - 2067.00 | 0.3281 times |
Indicator Analysis of NasdAdvancing
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1501.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Advancing ADVQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Advancing ADVQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1975.5
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1462 and price is deviating by 387 points
Upper Bollinger band is at 2236 and lower is at 688, while middle bands are at 1075 and 1849
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NasdAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1479.22 and NasdAdvancing ADVQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.
NasdAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1513.2 |
| 12 day DMA | 1571.92 |
| 20 day DMA | 1461.55 |
| 35 day DMA | 1479.23 |
| 50 day DMA | 1501.1 |
| 100 day DMA | 1459.99 |
| 150 day DMA | 1457.49 |
| 200 day DMA | 1483 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1530.87 | 1264.35 | 1476.99 |
| 12 day EMA | 1502.02 | 1399.88 | 1501.82 |
| 20 day EMA | 1492.32 | 1432.17 | 1494.58 |
| 35 day EMA | 1490.13 | 1456.34 | 1492.69 |
| 50 day EMA | 1494.66 | 1471.43 | 1497.23 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1513.2 | 1355 | 1496.2 |
| 12 day SMA | 1571.92 | 1548.92 | 1570.42 |
| 20 day SMA | 1461.55 | 1445.65 | 1495.75 |
| 35 day SMA | 1479.23 | 1476.09 | 1507.69 |
| 50 day SMA | 1501.1 | 1492.12 | 1489.54 |
| 100 day SMA | 1459.99 | 1450.08 | 1464.98 |
| 150 day SMA | 1457.49 | 1455.59 | 1462.7 |
| 200 day SMA | 1483 | 1480.14 | 1487.56 |
Videos related to: NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
