Munafa Stock Market Course + Intraday & FNO calls 
NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVQ
- ADVQ Experts view
- Tomorrow's Movement ADVQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdAdvancing
Strong intraday Stock price targets for NasdAdvancing are 1588 and 1944
| Intraday Target 1 | 1295.67 |
| Intraday Target 2 | 1524.33 |
| Intraday Target 3 | 1651.6666666667 |
| Intraday Target 4 | 1880.33 |
| Intraday Target 5 | 2007.67 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1753.00 (37.71%) | 1423.00 | 1423.00 - 1779.00 | 1.0043 times | Tue 13 January 2026 | 1273.00 (-17.61%) | 1177.00 | 1119.00 - 1340.00 | 1.0043 times | Mon 12 January 2026 | 1545.00 (8.88%) | 1168.00 | 1110.00 - 1589.00 | 1.0043 times | Fri 09 January 2026 | 1419.00 (-20.37%) | 1164.00 | 1164.00 - 1733.00 | 1.0043 times | Thu 08 January 2026 | 1782.00 (26.47%) | 1253.00 | 1253.00 - 1828.00 | 1.0043 times | Wed 07 January 2026 | 1409.00 (-21.64%) | 1400.00 | 1365.00 - 1543.00 | 1.0043 times | Tue 06 January 2026 | 1798.00 (-13.18%) | 1484.00 | 1484.00 - 1842.00 | 1.0043 times | Mon 05 January 2026 | 2071.00 (15.83%) | 1704.00 | 1704.00 - 2188.00 | 1.0043 times | Fri 02 January 2026 | 1788.00 (62.99%) | 1482.00 | 1482.00 - 1818.00 | 1.0043 times | Wed 31 December 2025 | 1097.00 (10.25%) | 1162.00 | 972.00 - 1227.00 | 0.9616 times | Tue 30 December 2025 | 995.00 (18.59%) | 1184.00 | 991.00 - 1280.00 | 1.0043 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1431.5 and 2100.5
| Weekly Target 1 | 878.33 |
| Weekly Target 2 | 1315.67 |
| Weekly Target 3 | 1547.3333333333 |
| Weekly Target 4 | 1984.67 |
| Weekly Target 5 | 2216.33 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1753.00 (23.54%) | 1168.00 | 1110.00 - 1779.00 | 0.8117 times | Fri 09 January 2026 | 1419.00 (-20.64%) | 1704.00 | 1164.00 - 2188.00 | 1.3529 times | Fri 02 January 2026 | 1788.00 (56.84%) | 1099.00 | 757.00 - 1818.00 | 1.0708 times | Fri 26 December 2025 | 1140.00 (-34.71%) | 1880.00 | 863.00 - 2160.00 | 0.5412 times | Fri 19 December 2025 | 1746.00 (74.08%) | 1462.00 | 969.00 - 2312.00 | 0.5412 times | Fri 12 December 2025 | 1003.00 (-18.46%) | 1635.00 | 1002.00 - 2143.00 | 1.3529 times | Fri 05 December 2025 | 1230.00 (-37.05%) | 1056.00 | 911.00 - 2310.00 | 1.0823 times | Fri 28 November 2025 | 1954.00 (-15.78%) | 1539.00 | 1489.00 - 2250.00 | 0.8117 times | Fri 21 November 2025 | 2320.00 (80.4%) | 1133.00 | 738.00 - 2436.00 | 1.0823 times | Fri 14 November 2025 | 1286.00 (-12.46%) | 1991.00 | 537.00 - 2086.00 | 1.3529 times | Fri 07 November 2025 | 1469.00 (-9.04%) | 638.00 | 638.00 - 1569.00 | 0 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 1431.5 and 2509.5
| Monthly Target 1 | 605.67 |
| Monthly Target 2 | 1179.33 |
| Monthly Target 3 | 1683.6666666667 |
| Monthly Target 4 | 2257.33 |
| Monthly Target 5 | 2761.67 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1753.00 (59.8%) | 1482.00 | 1110.00 - 2188.00 | 0.4939 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.8758 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.8781 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 1.1932 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.1525 times | Fri 29 August 2025 | 1221.00 (32.86%) | 478.00 | 478.00 - 2669.00 | 1.1525 times | Thu 31 July 2025 | 919.00 (-43.31%) | 1010.00 | 698.00 - 2322.00 | 1.0671 times | Mon 30 June 2025 | 1621.00 (50.93%) | 1044.00 | 487.00 - 2404.00 | 1.0366 times | Fri 30 May 2025 | 1074.00 (-18.33%) | 1484.00 | 479.00 - 2442.00 | 1.1525 times | Wed 30 April 2025 | 1315.00 (37.41%) | 849.00 | 166.00 - 2738.00 | 0.9976 times | Mon 31 March 2025 | 957.00 (-49.34%) | 1655.00 | 412.00 - 2392.00 | 0.94 times |
Yearly price and charts NasdAdvancing
Strong yearly Stock price targets for NasdAdvancing ADVQ are 1431.5 and 2509.5
| Yearly Target 1 | 605.67 |
| Yearly Target 2 | 1179.33 |
| Yearly Target 3 | 1683.6666666667 |
| Yearly Target 4 | 2257.33 |
| Yearly Target 5 | 2761.67 |
Yearly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1753.00 (59.8%) | 1482.00 | 1110.00 - 2188.00 | 0.0554 times | Wed 31 December 2025 | 1097.00 (-25.27%) | 2034.00 | 166.00 - 2738.00 | 1.4216 times | Tue 31 December 2024 | 1468.00 (78.81%) | 1341.00 | 96.00 - 2516.00 | 1.4402 times | Fri 29 December 2023 | 821.00 (-50%) | 2222.00 | 342.00 - 2546.00 | 1.3672 times | Fri 30 December 2022 | 1642.00 (11.93%) | 2118.00 | 113.00 - 2995.00 | 1.2638 times | Fri 31 December 2021 | 1467.00 (15.79%) | 1811.00 | 135.00 - 2884.00 | 1.4102 times | Thu 31 December 2020 | 1267.00 (-17.94%) | 1444.00 | 75.00 - 2345.00 | 1.1897 times | Tue 31 December 2019 | 1544.00 (-5.04%) | 323.00 | 8.00 - 2246.00 | 0.6791 times | Mon 31 December 2018 | 1626.00 (42.13%) | 1470.00 | 167.00 - 2065.00 | 0.6828 times | Wed 27 December 2017 | 1144.00 (24.48%) | 1388.00 | 118.00 - 1962.00 | 0.4899 times | Fri 30 December 2016 | 919.00 (0%) | 1797.00 | 96.00 - 2067.00 | 0.3287 times |
Indicator Analysis of NasdAdvancing
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1527.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Advancing ADVQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nasd Advancing ADVQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1470 and price is deviating by 359 points
Upper Bollinger band is at 2187 and lower is at 753, while middle bands are at 1111 and 1829
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NasdAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdAdvancing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NasdAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1595.62 and NasdAdvancing ADVQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.
NasdAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1554.4 |
| 12 day DMA | 1480.75 |
| 20 day DMA | 1469.45 |
| 35 day DMA | 1547.37 |
| 50 day DMA | 1484.86 |
| 100 day DMA | 1465.36 |
| 150 day DMA | 1462.35 |
| 200 day DMA | 1490.08 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1560.96 | 1464.95 | 1560.91 |
| 12 day EMA | 1527.67 | 1486.71 | 1525.55 |
| 20 day EMA | 1508.82 | 1483.13 | 1505.24 |
| 35 day EMA | 1489.06 | 1473.52 | 1485.32 |
| 50 day EMA | 1485.76 | 1474.86 | 1483.1 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1554.4 | 1485.6 | 1590.6 |
| 12 day SMA | 1480.75 | 1429.67 | 1470.75 |
| 20 day SMA | 1469.45 | 1435 | 1421.5 |
| 35 day SMA | 1547.37 | 1563.57 | 1549.14 |
| 50 day SMA | 1484.86 | 1490.84 | 1480.12 |
| 100 day SMA | 1465.36 | 1462.46 | 1459.94 |
| 150 day SMA | 1462.35 | 1464.47 | 1470.32 |
| 200 day SMA | 1490.08 | 1491.33 | 1489.59 |
Videos related to: NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
