NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVQ
- ADVQ Experts view
- Tomorrow's Movement ADVQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdAdvancing
Strong intraday Stock price targets for NasdAdvancing are 202 and 745
| Intraday Target 1 | 102 |
| Intraday Target 2 | 302 |
| Intraday Target 3 | 645 |
| Intraday Target 4 | 845 |
| Intraday Target 5 | 1188 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 502.00 (-51.54%) | 988.00 | 445.00 - 988.00 | 0.6349 times |
| Wed 26 March 2025 | 1036.00 (-50.88%) | 1530.00 | 907.00 - 1530.00 | 1.0727 times |
| Mon 24 March 2025 | 2109.00 (61.24%) | 2222.00 | 2025.00 - 2222.00 | 1.0727 times |
| Fri 21 March 2025 | 1308.00 (16.16%) | 713.00 | 713.00 - 1312.00 | 1.0727 times |
| Thu 20 March 2025 | 1126.00 (-46.71%) | 761.00 | 761.00 - 1719.00 | 1.0727 times |
| Wed 19 March 2025 | 2113.00 (101.43%) | 1587.00 | 1587.00 - 2206.00 | 1.0727 times |
| Tue 18 March 2025 | 1049.00 (-50.77%) | 752.00 | 706.00 - 1078.00 | 0.9864 times |
| Mon 17 March 2025 | 2131.00 (-8.38%) | 1792.00 | 1713.00 - 2193.00 | 1.0727 times |
| Fri 14 March 2025 | 2326.00 (210.96%) | 2232.00 | 2170.00 - 2392.00 | 1.0727 times |
| Thu 13 March 2025 | 748.00 (-58.81%) | 1317.00 | 680.00 - 1317.00 | 0.8696 times |
| Wed 12 March 2025 | 1816.00 (18.77%) | 1761.00 | 1328.00 - 1945.00 | 1.0727 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are -415 and 1362
| Weekly Target 1 | -720.67 |
| Weekly Target 2 | -109.33 |
| Weekly Target 3 | 1056.3333333333 |
| Weekly Target 4 | 1667.67 |
| Weekly Target 5 | 2833.33 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 502.00 (-61.62%) | 2222.00 | 445.00 - 2222.00 | 0.6317 times |
| Fri 21 March 2025 | 1308.00 (-43.77%) | 1792.00 | 706.00 - 2206.00 | 1.1989 times |
| Fri 14 March 2025 | 2326.00 (40.2%) | 723.00 | 412.00 - 2392.00 | 1.1282 times |
| Fri 07 March 2025 | 1659.00 (-12.18%) | 1655.00 | 494.00 - 2141.00 | 0.9714 times |
| Fri 28 February 2025 | 1889.00 (190.62%) | 1034.00 | 817.00 - 2102.00 | 1.1956 times |
| Fri 21 February 2025 | 650.00 (-51.27%) | 998.00 | 649.00 - 1679.00 | 0.7311 times |
| Wed 19 February 2025 | 1334.00 (-11.95%) | 1633.00 | 998.00 - 1839.00 | 0.4874 times |
| Fri 14 February 2025 | 1515.00 (83.41%) | 1500.00 | 652.00 - 2161.00 | 1.2185 times |
| Fri 07 February 2025 | 826.00 (-22.66%) | 311.00 | 311.00 - 2130.00 | 1.2185 times |
| Fri 31 January 2025 | 1068.00 (-29.69%) | 1094.00 | 909.00 - 2109.00 | 1.2185 times |
| Fri 24 January 2025 | 1519.00 (-16.99%) | 1965.00 | 986.00 - 2167.00 | 0.9748 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are -533 and 1447
| Monthly Target 1 | -878 |
| Monthly Target 2 | -188 |
| Monthly Target 3 | 1102 |
| Monthly Target 4 | 1792 |
| Monthly Target 5 | 3082 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 502.00 (-73.43%) | 1655.00 | 412.00 - 2392.00 | 0.8188 times |
| Fri 28 February 2025 | 1889.00 (76.87%) | 311.00 | 311.00 - 2161.00 | 1.0107 times |
| Fri 31 January 2025 | 1068.00 (-27.25%) | 2034.00 | 483.00 - 2414.00 | 1.1435 times |
| Tue 31 December 2024 | 1468.00 (18.96%) | 1048.00 | 383.00 - 2359.00 | 0.7691 times |
| Tue 26 November 2024 | 1234.00 (76.29%) | 1894.00 | 654.00 - 2402.00 | 0.9647 times |
| Thu 31 October 2024 | 700.00 (-54.49%) | 652.00 | 587.00 - 2319.00 | 1.137 times |
| Mon 30 September 2024 | 1538.00 (-16.09%) | 1026.00 | 498.00 - 2516.00 | 1.0208 times |
| Fri 30 August 2024 | 1833.00 (6.02%) | 1451.00 | 96.00 - 2464.00 | 1.0115 times |
| Wed 31 July 2024 | 1729.00 (0.7%) | 1481.00 | 571.00 - 2447.00 | 1.1292 times |
| Fri 28 June 2024 | 1717.00 (-0.23%) | 1647.00 | 639.00 - 2238.00 | 0.9947 times |
| Fri 31 May 2024 | 1721.00 (95.57%) | 1690.00 | 533.00 - 2247.00 | 1.0654 times |
Yearly price and charts NasdAdvancing
Strong yearly Stock price targets for NasdAdvancing ADVQ are -645 and 1458
| Yearly Target 1 | -1027.33 |
| Yearly Target 2 | -262.67 |
| Yearly Target 3 | 1075.6666666667 |
| Yearly Target 4 | 1840.33 |
| Yearly Target 5 | 3178.67 |
Yearly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 502.00 (-65.8%) | 2034.00 | 311.00 - 2414.00 | 0.3908 times |
| Tue 31 December 2024 | 1468.00 (78.81%) | 1341.00 | 96.00 - 2516.00 | 1.5802 times |
| Fri 29 December 2023 | 821.00 (-50%) | 2222.00 | 342.00 - 2546.00 | 1.4811 times |
| Fri 30 December 2022 | 1642.00 (11.93%) | 2118.00 | 113.00 - 2995.00 | 1.3691 times |
| Fri 31 December 2021 | 1467.00 (15.79%) | 1811.00 | 135.00 - 2884.00 | 1.5277 times |
| Thu 31 December 2020 | 1267.00 (-17.94%) | 1444.00 | 75.00 - 2345.00 | 1.2889 times |
| Tue 31 December 2019 | 1544.00 (-5.04%) | 323.00 | 8.00 - 2246.00 | 0.7357 times |
| Mon 31 December 2018 | 1626.00 (42.13%) | 1470.00 | 167.00 - 2065.00 | 0.7397 times |
| Wed 27 December 2017 | 1144.00 (24.48%) | 1388.00 | 118.00 - 1962.00 | 0.5307 times |
| Fri 30 December 2016 | 919.00 (0%) | 1797.00 | 96.00 - 2067.00 | 0.356 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NasdAdvancing
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1329.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Advancing ADVQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nasd Advancing ADVQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1373 and price is deviating by 598 points
Upper Bollinger band is at 2568 and lower is at 178, while middle bands are at 775 and 1970
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdAdvancing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NasdAdvancing in short term and the sell signal is strong.
NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdAdvancing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1503.65 and NasdAdvancing ADVQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.
NasdAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1216.2 |
| 12 day DMA | 1482.75 |
| 20 day DMA | 1372.1 |
| 35 day DMA | 1342.43 |
| 50 day DMA | 1411 |
| 100 day DMA | 1410.02 |
| 150 day DMA | 1436.27 |
| 200 day DMA | 1449.09 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140 | 1458.95 | 1670.4 |
| 12 day EMA | 1329.09 | 1479.42 | 1560.01 |
| 20 day EMA | 1361.21 | 1451.61 | 1495.34 |
| 35 day EMA | 1396.64 | 1449.31 | 1473.64 |
| 50 day EMA | 1393.59 | 1429.97 | 1446.04 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.2 | 1538.4 | 1541 |
| 12 day SMA | 1482.75 | 1478.5 | 1530.42 |
| 20 day SMA | 1372.1 | 1431.35 | 1433.7 |
| 35 day SMA | 1342.43 | 1385.66 | 1416.43 |
| 50 day SMA | 1411 | 1447.18 | 1460.34 |
| 100 day SMA | 1410.02 | 1418.55 | 1429.64 |
| 150 day SMA | 1436.27 | 1447.2 | 1446.81 |
| 200 day SMA | 1449.09 | 1455.79 | 1457.6 |
Videos related to: NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
