Munafa Stock Market Course + Intraday & FNO calls 
NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVQ
- ADVQ Experts view
- Tomorrow's Movement ADVQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdAdvancing
Strong intraday Stock price targets for NasdAdvancing are 682.5 and 904.5
| Intraday Target 1 | 520.67 |
| Intraday Target 2 | 622.33 |
| Intraday Target 3 | 742.66666666667 |
| Intraday Target 4 | 844.33 |
| Intraday Target 5 | 964.67 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 724.00 (-56.31%) | 641.00 | 641.00 - 863.00 | 1 times | Thu 14 May 2026 | 1657.00 (28.85%) | 1629.00 | 1571.00 - 1903.00 | 1 times | Wed 13 May 2026 | 1286.00 (18.96%) | 790.00 | 790.00 - 1405.00 | 1 times | Tue 12 May 2026 | 1081.00 (-2.61%) | 827.00 | 827.00 - 1134.00 | 1 times | Mon 11 May 2026 | 1110.00 (-25.65%) | 1186.00 | 1110.00 - 1425.00 | 1 times | Fri 08 May 2026 | 1493.00 (23.29%) | 1436.00 | 1405.00 - 1553.00 | 1 times | Thu 07 May 2026 | 1211.00 (-31.66%) | 1211.00 | 1135.00 - 1434.00 | 1 times | Wed 06 May 2026 | 1772.00 (2.07%) | 1582.00 | 1582.00 - 1890.00 | 1 times | Tue 05 May 2026 | 1736.00 (36.05%) | 1730.00 | 1624.00 - 1811.00 | 1 times | Mon 04 May 2026 | 1276.00 (-32.13%) | 1342.00 | 1210.00 - 1799.00 | 1 times | Fri 01 May 2026 | 1880.00 (-12.88%) | 1322.00 | 1322.00 - 1954.00 | 1 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 51.5 and 1313.5
| Weekly Target 1 | -172.67 |
| Weekly Target 2 | 275.67 |
| Weekly Target 3 | 1089.3333333333 |
| Weekly Target 4 | 1537.67 |
| Weekly Target 5 | 2351.33 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 724.00 (-51.51%) | 1186.00 | 641.00 - 1903.00 | 1.1527 times | Fri 08 May 2026 | 1493.00 (-20.59%) | 1342.00 | 1135.00 - 1890.00 | 1.1527 times | Fri 01 May 2026 | 1880.00 (16.63%) | 1739.00 | 670.00 - 2224.00 | 1.1527 times | Fri 24 April 2026 | 1612.00 (-26.09%) | 1551.00 | 754.00 - 2041.00 | 1.1527 times | Fri 17 April 2026 | 2181.00 (103.64%) | 962.00 | 962.00 - 2385.00 | 0.9222 times | Fri 10 April 2026 | 1071.00 (-38.45%) | 1519.00 | 772.00 - 2500.00 | 1.1527 times | Thu 02 April 2026 | 1740.00 (202.08%) | 1618.00 | 375.00 - 2495.00 | 0.9222 times | Fri 27 March 2026 | 576.00 (-12.33%) | 1927.00 | 574.00 - 2357.00 | 1.0295 times | Fri 20 March 2026 | 657.00 (-41.23%) | 2035.00 | 619.00 - 2183.00 | 0.4611 times | Fri 13 March 2026 | 1118.00 (18.94%) | 593.00 | 593.00 - 2044.00 | 0.9016 times | Fri 06 March 2026 | 940.00 (-0.95%) | 839.00 | 253.00 - 2267.00 | 0.9222 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 26 and 1339
| Monthly Target 1 | -206.67 |
| Monthly Target 2 | 258.67 |
| Monthly Target 3 | 1106.3333333333 |
| Monthly Target 4 | 1571.67 |
| Monthly Target 5 | 2419.33 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 724.00 (-66.45%) | 1322.00 | 641.00 - 1954.00 | 0.6931 times | Thu 30 April 2026 | 2158.00 (-13.19%) | 2350.00 | 375.00 - 2500.00 | 1.2602 times | Tue 31 March 2026 | 2486.00 (161.96%) | 839.00 | 253.00 - 2495.00 | 1.0319 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.8589 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 1.1342 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 1.0055 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.8821 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 0.5507 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.3232 times | Fri 29 August 2025 | 1221.00 (32.86%) | 478.00 | 478.00 - 2669.00 | 1.2602 times | Thu 31 July 2025 | 919.00 (-43.31%) | 1010.00 | 698.00 - 2322.00 | 1.2251 times |
Yearly price and charts NasdAdvancing
Strong yearly Stock price targets for NasdAdvancing ADVQ are -675 and 1652
| Yearly Target 1 | -1141.33 |
| Yearly Target 2 | -208.67 |
| Yearly Target 3 | 1185.6666666667 |
| Yearly Target 4 | 2118.33 |
| Yearly Target 5 | 3512.67 |
Yearly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 724.00 (-34%) | 1482.00 | 253.00 - 2580.00 | 0.479 times | Wed 31 December 2025 | 1097.00 (-25.27%) | 2034.00 | 166.00 - 2738.00 | 1.2898 times | Tue 31 December 2024 | 1468.00 (78.81%) | 1341.00 | 96.00 - 2516.00 | 1.3875 times | Fri 29 December 2023 | 821.00 (-50%) | 2222.00 | 342.00 - 2546.00 | 1.3085 times | Fri 30 December 2022 | 1642.00 (11.93%) | 2118.00 | 113.00 - 2995.00 | 1.1972 times | Fri 31 December 2021 | 1467.00 (15.79%) | 1811.00 | 135.00 - 2884.00 | 1.3449 times | Thu 31 December 2020 | 1267.00 (-17.94%) | 1444.00 | 75.00 - 2345.00 | 1.1708 times | Tue 31 December 2019 | 1544.00 (-5.04%) | 323.00 | 8.00 - 2246.00 | 0.6683 times | Mon 31 December 2018 | 1626.00 (42.13%) | 1470.00 | 167.00 - 2065.00 | 0.6719 times | Wed 27 December 2017 | 1144.00 (24.48%) | 1388.00 | 118.00 - 1962.00 | 0.4821 times | Fri 30 December 2016 | 919.00 (0%) | 1797.00 | 96.00 - 2067.00 | 0.3234 times |
Indicator Analysis of NasdAdvancing
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1316.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Advancing ADVQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nasd Advancing ADVQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1314
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1384 and price is deviating by 383 points
Upper Bollinger band is at 2149 and lower is at 619, while middle bands are at 1001 and 1766
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdAdvancing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NasdAdvancing in short term and the sell signal is strong.
NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1334.6 and NasdAdvancing ADVQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.
NasdAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1171.6 |
| 12 day DMA | 1448.67 |
| 20 day DMA | 1383.15 |
| 35 day DMA | 1518.17 |
| 50 day DMA | 1462.62 |
| 100 day DMA | 1459.25 |
| 150 day DMA | 1464.21 |
| 200 day DMA | 1458.58 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.48 | 1404.19 | 1277.8 |
| 12 day EMA | 1316.06 | 1423.67 | 1381.26 |
| 20 day EMA | 1384.12 | 1453.58 | 1432.18 |
| 35 day EMA | 1407.78 | 1448.04 | 1435.74 |
| 50 day EMA | 1432.15 | 1461.04 | 1453.05 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.6 | 1325.4 | 1236.2 |
| 12 day SMA | 1448.67 | 1457 | 1420.5 |
| 20 day SMA | 1383.15 | 1456 | 1447.9 |
| 35 day SMA | 1518.17 | 1527.26 | 1534.26 |
| 50 day SMA | 1462.62 | 1490.28 | 1475.32 |
| 100 day SMA | 1459.25 | 1470.42 | 1464 |
| 150 day SMA | 1464.21 | 1465.53 | 1465.56 |
| 200 day SMA | 1458.58 | 1459.44 | 1462.11 |
Videos related to: NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
