NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing ADVQ are 2048.5 and 2371.5

Daily Target 11795.33
Daily Target 21978.67
Daily Target 32118.3333333333
Daily Target 42301.67
Daily Target 52441.33

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Fri 22 November 2024 2162.00 (4.8%) 1960.00 1935.00 - 2258.00 1 times
Thu 21 November 2024 2063.00 (39.86%) 1496.00 1496.00 - 2196.00 1 times
Wed 20 November 2024 1475.00 (-10.93%) 1074.00 1034.00 - 1475.00 1 times
Tue 19 November 2024 1656.00 (22.94%) 777.00 777.00 - 1657.00 1 times
Mon 18 November 2024 1347.00 (77%) 1665.00 1285.00 - 1742.00 1 times
Fri 15 November 2024 761.00 (-18.17%) 1156.00 654.00 - 1156.00 1 times
Thu 14 November 2024 930.00 (-2.41%) 1429.00 900.00 - 1429.00 1 times
Wed 13 November 2024 953.00 (-2.26%) 1673.00 953.00 - 1744.00 1 times
Tue 12 November 2024 975.00 (-47.33%) 1312.00 829.00 - 1312.00 1 times
Mon 11 November 2024 1851.00 (15.04%) 1991.00 1740.00 - 1991.00 1 times
Fri 08 November 2024 1609.00 (10.43%) 1302.00 1302.00 - 1622.00 1 times

 Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing ADVQ are 1469.5 and 2950.5

Weekly Target 1251.33
Weekly Target 21206.67
Weekly Target 31732.3333333333
Weekly Target 42687.67
Weekly Target 53213.33

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Fri 22 November 2024 2162.00 (184.1%) 1665.00 777.00 - 2258.00 1.0136 times
Fri 15 November 2024 761.00 (-52.7%) 1991.00 654.00 - 1991.00 1.0136 times
Fri 08 November 2024 1609.00 (-3.94%) 1072.00 1072.00 - 2250.00 1.0136 times
Fri 01 November 2024 1675.00 (21.29%) 2165.00 630.00 - 2307.00 0.9697 times
Fri 25 October 2024 1381.00 (-18.62%) 1087.00 602.00 - 2005.00 0.982 times
Fri 18 October 2024 1697.00 (-25.54%) 1134.00 976.00 - 2275.00 1.0136 times
Fri 11 October 2024 2279.00 (5.27%) 966.00 675.00 - 2319.00 1.0001 times
Fri 04 October 2024 2165.00 (18.11%) 1358.00 587.00 - 2225.00 0.9795 times
Fri 27 September 2024 1833.00 (81.67%) 1512.00 940.00 - 2251.00 1.0008 times
Fri 20 September 2024 1009.00 (-56.24%) 1538.00 832.00 - 2516.00 1.0136 times
Fri 13 September 2024 2306.00 (33.91%) 1684.00 762.00 - 2407.00 1.0136 times

 weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing ADVQ are 1408 and 3012

Monthly Target 187.33
Monthly Target 21124.67
Monthly Target 31691.3333333333
Monthly Target 42728.67
Monthly Target 53295.33

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 22 November 2024 2162.00 (208.86%) 1894.00 654.00 - 2258.00 0.8001 times
Thu 31 October 2024 700.00 (-54.49%) 652.00 587.00 - 2319.00 1.1199 times
Mon 30 September 2024 1538.00 (-16.09%) 1026.00 498.00 - 2516.00 1.0054 times
Fri 30 August 2024 1833.00 (6.02%) 1451.00 96.00 - 2464.00 0.9963 times
Wed 31 July 2024 1729.00 (0.7%) 1481.00 571.00 - 2447.00 1.1122 times
Fri 28 June 2024 1717.00 (-0.23%) 1647.00 639.00 - 2238.00 0.9797 times
Fri 31 May 2024 1721.00 (95.57%) 1690.00 533.00 - 2247.00 1.0493 times
Tue 30 April 2024 880.00 (-51.86%) 1217.00 416.00 - 2363.00 0.954 times
Thu 28 March 2024 1828.00 (2.35%) 1229.00 602.00 - 2334.00 0.962 times
Thu 29 February 2024 1786.00 (152.97%) 1924.00 428.00 - 2459.00 1.0212 times
Wed 31 January 2024 706.00 (-14.01%) 1341.00 553.00 - 2301.00 0.9333 times

 monthly chart NasdAdvancing

Indicator Analysis of NasdAdvancing

Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1576.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Advancing ADVQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Advancing ADVQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasd Advancing ADVQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1376

Munafa value: 90 as on Fri 22 November 2024

Munafa value: 90 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1509 and price is deviating by 474 points

Upper Bollinger band is at 2457 and lower is at 562, while middle bands are at 1035 and 1983

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NasdAdvancing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdAdvancing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1417.3 and NasdAdvancing ADVQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.

NasdAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advancing ADVQ

DMA (daily moving average) of Nasd Advancing ADVQ

DMA period DMA value
5 day DMA 1740.6
12 day DMA 1436.58
20 day DMA 1508.75
35 day DMA 1486.37
50 day DMA 1484.44
100 day DMA 1503.64
150 day DMA 1484.91
200 day DMA 1474.02

EMA (exponential moving average) of Nasd Advancing ADVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1786.731599.131367.23
12 day EMA1576.511470.091362.33
20 day EMA1526.921460.11396.66
35 day EMA1518.391480.51446.21
50 day EMA1538.931513.511491.09

SMA (simple moving average) of Nasd Advancing ADVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1740.61460.41233.8
12 day SMA1436.5814341447.83
20 day SMA1508.751469.71438.55
35 day SMA1486.371486.461456.91
50 day SMA1484.441487.321482.96
100 day SMA1503.641499.831492.7
150 day SMA1484.911483.231476.26
200 day SMA1474.0214691469.59

Videos related to: NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top