Munafa Stock Market Course + Intraday & FNO calls 
NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVQ
- ADVQ Experts view
- Tomorrow's Movement ADVQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdAdvancing
Strong intraday Stock price targets for NasdAdvancing are 1426 and 1799
| Intraday Target 1 | 1115.33 |
| Intraday Target 2 | 1363.67 |
| Intraday Target 3 | 1488.3333333333 |
| Intraday Target 4 | 1736.67 |
| Intraday Target 5 | 1861.33 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1612.00 (66.7%) | 1240.00 | 1240.00 - 1613.00 | 1.1111 times | Thu 23 April 2026 | 967.00 (-46.25%) | 986.00 | 754.00 - 1132.00 | 1.1111 times | Wed 22 April 2026 | 1799.00 (112.65%) | 1968.00 | 1651.00 - 2041.00 | 1.1111 times | Tue 21 April 2026 | 846.00 (-46.22%) | 1238.00 | 826.00 - 1650.00 | 1.1111 times | Mon 20 April 2026 | 1573.00 (-27.88%) | 1551.00 | 1382.00 - 1666.00 | 1.1111 times | Fri 17 April 2026 | 2181.00 (45.89%) | 2054.00 | 2054.00 - 2385.00 | 0 times | Thu 16 April 2026 | 1495.00 (-18.62%) | 1247.00 | 1150.00 - 1499.00 | 1.1111 times | Wed 15 April 2026 | 1837.00 (-5.41%) | 1536.00 | 1536.00 - 1842.00 | 1.1111 times | Tue 14 April 2026 | 1942.00 (-9%) | 1704.00 | 1704.00 - 2070.00 | 1.1111 times | Mon 13 April 2026 | 2134.00 (99.25%) | 962.00 | 962.00 - 2189.00 | 1.1111 times | Fri 10 April 2026 | 1071.00 (-33.1%) | 1208.00 | 976.00 - 1304.00 | 1.1111 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1183 and 2470
| Weekly Target 1 | 182 |
| Weekly Target 2 | 897 |
| Weekly Target 3 | 1469 |
| Weekly Target 4 | 2184 |
| Weekly Target 5 | 2756 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1612.00 (-26.09%) | 1551.00 | 754.00 - 2041.00 | 1.2698 times | Fri 17 April 2026 | 2181.00 (103.64%) | 962.00 | 962.00 - 2385.00 | 1.0158 times | Fri 10 April 2026 | 1071.00 (-38.45%) | 1519.00 | 772.00 - 2500.00 | 1.2698 times | Thu 02 April 2026 | 1740.00 (202.08%) | 1618.00 | 375.00 - 2495.00 | 1.0158 times | Fri 27 March 2026 | 576.00 (-12.33%) | 1927.00 | 574.00 - 2357.00 | 1.1341 times | Fri 20 March 2026 | 657.00 (-41.23%) | 2035.00 | 619.00 - 2183.00 | 0.5079 times | Fri 13 March 2026 | 1118.00 (18.94%) | 593.00 | 593.00 - 2044.00 | 0.9932 times | Fri 06 March 2026 | 940.00 (-0.95%) | 839.00 | 253.00 - 2267.00 | 1.0158 times | Fri 27 February 2026 | 949.00 (-34.42%) | 1026.00 | 566.00 - 2139.00 | 1.0158 times | Fri 20 February 2026 | 1447.00 (-23.4%) | 1233.00 | 688.00 - 2192.00 | 0.7619 times | Fri 13 February 2026 | 1889.00 (0%) | 1790.00 | 1790.00 - 2344.00 | 0.254 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are -69 and 2056
| Monthly Target 1 | -629.33 |
| Monthly Target 2 | 491.33 |
| Monthly Target 3 | 1495.6666666667 |
| Monthly Target 4 | 2616.33 |
| Monthly Target 5 | 3620.67 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1612.00 (-35.16%) | 2350.00 | 375.00 - 2500.00 | 0.8882 times | Tue 31 March 2026 | 2486.00 (161.96%) | 839.00 | 253.00 - 2495.00 | 0.9091 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.8121 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 0.9992 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.8858 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.8882 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 1.2068 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.1657 times | Fri 29 August 2025 | 1221.00 (32.86%) | 478.00 | 478.00 - 2669.00 | 1.1657 times | Thu 31 July 2025 | 919.00 (-43.31%) | 1010.00 | 698.00 - 2322.00 | 1.0793 times | Mon 30 June 2025 | 1621.00 (50.93%) | 1044.00 | 487.00 - 2404.00 | 1.0484 times |
Yearly price and charts NasdAdvancing
Strong yearly Stock price targets for NasdAdvancing ADVQ are 932.5 and 3259.5
| Yearly Target 1 | -845.33 |
| Yearly Target 2 | 383.33 |
| Yearly Target 3 | 1481.6666666667 |
| Yearly Target 4 | 2710.33 |
| Yearly Target 5 | 3808.67 |
Yearly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1612.00 (46.95%) | 1482.00 | 253.00 - 2580.00 | 0.3871 times | Wed 31 December 2025 | 1097.00 (-25.27%) | 2034.00 | 166.00 - 2738.00 | 1.3742 times | Tue 31 December 2024 | 1468.00 (78.81%) | 1341.00 | 96.00 - 2516.00 | 1.3922 times | Fri 29 December 2023 | 821.00 (-50%) | 2222.00 | 342.00 - 2546.00 | 1.3216 times | Fri 30 December 2022 | 1642.00 (11.93%) | 2118.00 | 113.00 - 2995.00 | 1.2217 times | Fri 31 December 2021 | 1467.00 (15.79%) | 1811.00 | 135.00 - 2884.00 | 1.3631 times | Thu 31 December 2020 | 1267.00 (-17.94%) | 1444.00 | 75.00 - 2345.00 | 1.15 times | Tue 31 December 2019 | 1544.00 (-5.04%) | 323.00 | 8.00 - 2246.00 | 0.6565 times | Mon 31 December 2018 | 1626.00 (42.13%) | 1470.00 | 167.00 - 2065.00 | 0.66 times | Wed 27 December 2017 | 1144.00 (24.48%) | 1388.00 | 118.00 - 1962.00 | 0.4736 times | Fri 30 December 2016 | 919.00 (0%) | 1797.00 | 96.00 - 2067.00 | 0.3177 times |
Indicator Analysis of NasdAdvancing
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1536.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Advancing ADVQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nasd Advancing ADVQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1614 and price is deviating by 482 points
Upper Bollinger band is at 2577 and lower is at 651, while middle bands are at 1133 and 2095
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NasdAdvancing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NasdAdvancing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdAdvancing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1578.33 and NasdAdvancing ADVQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.
NasdAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1359.4 |
| 12 day DMA | 1588.17 |
| 20 day DMA | 1613.5 |
| 35 day DMA | 1493.29 |
| 50 day DMA | 1504.06 |
| 100 day DMA | 1477.44 |
| 150 day DMA | 1470.88 |
| 200 day DMA | 1470.88 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1451.11 | 1370.67 | 1572.48 |
| 12 day EMA | 1536.42 | 1522.68 | 1623.68 |
| 20 day EMA | 1555.04 | 1549.05 | 1610.29 |
| 35 day EMA | 1546.67 | 1542.82 | 1576.72 |
| 50 day EMA | 1488.11 | 1483.06 | 1504.12 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.4 | 1473.2 | 1578.8 |
| 12 day SMA | 1588.17 | 1636.08 | 1661.67 |
| 20 day SMA | 1613.5 | 1585 | 1631.75 |
| 35 day SMA | 1493.29 | 1507.43 | 1505.77 |
| 50 day SMA | 1504.06 | 1492.04 | 1504.96 |
| 100 day SMA | 1477.44 | 1480.86 | 1490.64 |
| 150 day SMA | 1470.88 | 1474.72 | 1470.45 |
| 200 day SMA | 1470.88 | 1467.42 | 1467.37 |
Videos related to: NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
