Munafa Stock Market Course + Intraday & FNO calls 
NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVQ
- ADVQ Experts view
- Tomorrow's Movement ADVQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdAdvancing
Strong intraday Stock price targets for NasdAdvancing are 1706.5 and 1891.5
| Intraday Target 1 | 1651.67 |
| Intraday Target 2 | 1761.33 |
| Intraday Target 3 | 1836.6666666667 |
| Intraday Target 4 | 1946.33 |
| Intraday Target 5 | 2021.67 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1871.00 (72.92%) | 1879.00 | 1727.00 - 1912.00 | 1.25 times | Thu 20 August 2026 | 1082.00 (-36.43%) | 987.00 | 924.00 - 1114.00 | 1.25 times | Wed 19 August 2026 | 1702.00 (41.72%) | 1561.00 | 1561.00 - 1857.00 | 1.25 times | Tue 18 August 2026 | 1201.00 (9.58%) | 872.00 | 872.00 - 1312.00 | 1.25 times | Mon 17 August 2026 | 1096.00 (-28.41%) | 881.00 | 881.00 - 1245.00 | 0 times | Fri 14 August 2026 | 1531.00 (-14.18%) | 1353.00 | 1353.00 - 1545.00 | 1.25 times | Thu 13 August 2026 | 1784.00 (11.22%) | 1529.00 | 1529.00 - 1938.00 | 0 times | Wed 12 August 2026 | 1604.00 (-7.82%) | 1451.00 | 1399.00 - 1645.00 | 1.25 times | Tue 11 August 2026 | 1740.00 (44.28%) | 1538.00 | 1538.00 - 1801.00 | 1.25 times | Mon 10 August 2026 | 1206.00 (-38.66%) | 1309.00 | 1176.00 - 1309.00 | 1.25 times | Fri 07 August 2026 | 1966.00 (41.24%) | 1401.00 | 1401.00 - 1966.00 | 0 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1371.5 and 2411.5
| Weekly Target 1 | 511.67 |
| Weekly Target 2 | 1191.33 |
| Weekly Target 3 | 1551.6666666667 |
| Weekly Target 4 | 2231.33 |
| Weekly Target 5 | 2591.67 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1871.00 (22.21%) | 881.00 | 872.00 - 1912.00 | 1.1131 times | Fri 14 August 2026 | 1531.00 (-22.13%) | 1309.00 | 1176.00 - 1938.00 | 1.1131 times | Fri 07 August 2026 | 1966.00 (50.88%) | 1461.00 | 1097.00 - 2336.00 | 0.5565 times | Fri 31 July 2026 | 1303.00 (-2.47%) | 2236.00 | 788.00 - 2236.00 | 1.3856 times | Fri 24 July 2026 | 1336.00 (21.45%) | 1079.00 | 665.00 - 1902.00 | 1.1116 times | Fri 17 July 2026 | 1100.00 (-18.09%) | 1282.00 | 871.00 - 1842.00 | 1.1026 times | Fri 10 July 2026 | 1343.00 (2.91%) | 1565.00 | 635.00 - 1968.00 | 0.5565 times | Thu 02 July 2026 | 1305.00 (-37.5%) | 1278.00 | 1164.00 - 1986.00 | 0.8348 times | Fri 26 June 2026 | 2088.00 (12.44%) | 1771.00 | 1171.00 - 2135.00 | 1.1131 times | Thu 18 June 2026 | 1857.00 (19.11%) | 1975.00 | 1179.00 - 1975.00 | 1.1131 times | Fri 12 June 2026 | 1559.00 (109.26%) | 1577.00 | 1166.00 - 2236.00 | 1.3914 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 1371.5 and 2835.5
| Monthly Target 1 | 229 |
| Monthly Target 2 | 1050 |
| Monthly Target 3 | 1693 |
| Monthly Target 4 | 2514 |
| Monthly Target 5 | 3157 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1871.00 (43.59%) | 1461.00 | 872.00 - 2336.00 | 0.6139 times | Fri 31 July 2026 | 1303.00 (-20.69%) | 1898.00 | 635.00 - 2236.00 | 1.0397 times | Tue 30 June 2026 | 1643.00 (22.43%) | 1028.00 | 733.00 - 2236.00 | 1.105 times | Fri 29 May 2026 | 1342.00 (-37.81%) | 1322.00 | 641.00 - 2238.00 | 1.2277 times | Thu 30 April 2026 | 2158.00 (-13.19%) | 2350.00 | 375.00 - 2500.00 | 1.2277 times | Tue 31 March 2026 | 2486.00 (161.96%) | 839.00 | 253.00 - 2495.00 | 1.0053 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.8367 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 1.105 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.9796 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.8594 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 0.5366 times |
Yearly price and charts NasdAdvancing
Strong yearly Stock price targets for NasdAdvancing ADVQ are 1062 and 3389
| Yearly Target 1 | -759 |
| Yearly Target 2 | 556 |
| Yearly Target 3 | 1568 |
| Yearly Target 4 | 2883 |
| Yearly Target 5 | 3895 |
Yearly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1871.00 (70.56%) | 1482.00 | 253.00 - 2580.00 | 0.7804 times | Wed 31 December 2025 | 1097.00 (-25.27%) | 2034.00 | 166.00 - 2738.00 | 1.249 times | Tue 31 December 2024 | 1468.00 (78.81%) | 1341.00 | 96.00 - 2516.00 | 1.3436 times | Fri 29 December 2023 | 821.00 (-50%) | 2222.00 | 342.00 - 2546.00 | 1.2671 times | Fri 30 December 2022 | 1642.00 (11.93%) | 2118.00 | 113.00 - 2995.00 | 1.1593 times | Fri 31 December 2021 | 1467.00 (15.79%) | 1811.00 | 135.00 - 2884.00 | 1.3023 times | Thu 31 December 2020 | 1267.00 (-17.94%) | 1444.00 | 75.00 - 2345.00 | 1.1337 times | Tue 31 December 2019 | 1544.00 (-5.04%) | 323.00 | 8.00 - 2246.00 | 0.6472 times | Mon 31 December 2018 | 1626.00 (42.13%) | 1470.00 | 167.00 - 2065.00 | 0.6506 times | Wed 27 December 2017 | 1144.00 (24.48%) | 1388.00 | 118.00 - 1962.00 | 0.4668 times | Fri 30 December 2016 | 919.00 (0%) | 1797.00 | 96.00 - 2067.00 | 0.3132 times |
Indicator Analysis of NasdAdvancing
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1509.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Advancing ADVQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1570 and price is deviating by 378 points
Upper Bollinger band is at 2324 and lower is at 816, while middle bands are at 1193 and 1947
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NasdAdvancing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1492.13 and NasdAdvancing ADVQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.
NasdAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1390.4 |
| 12 day DMA | 1514.58 |
| 20 day DMA | 1569.35 |
| 35 day DMA | 1463.63 |
| 50 day DMA | 1499.98 |
| 100 day DMA | 1516.59 |
| 150 day DMA | 1474.12 |
| 200 day DMA | 1477.84 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1520.44 | 1345.19 | 1476.77 |
| 12 day EMA | 1509.51 | 1443.81 | 1509.57 |
| 20 day EMA | 1509.64 | 1471.62 | 1512.61 |
| 35 day EMA | 1518.81 | 1498.08 | 1522.58 |
| 50 day EMA | 1488.04 | 1472.42 | 1488.35 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1390.4 | 1322.4 | 1462.8 |
| 12 day SMA | 1514.58 | 1462 | 1561.75 |
| 20 day SMA | 1569.35 | 1542.6 | 1537.15 |
| 35 day SMA | 1463.63 | 1447.46 | 1466.34 |
| 50 day SMA | 1499.98 | 1489.18 | 1500.16 |
| 100 day SMA | 1516.59 | 1510.46 | 1505.4 |
| 150 day SMA | 1474.12 | 1473.33 | 1474.61 |
| 200 day SMA | 1477.84 | 1474.02 | 1472.66 |
Videos related to: NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
