Munafa Stock Market Course + Intraday & FNO calls 
NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVQ
- ADVQ Experts view
- Tomorrow's Movement ADVQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdAdvancing
Strong intraday Stock price targets for NasdAdvancing are 1200 and 1698
| Intraday Target 1 | 858 |
| Intraday Target 2 | 1044 |
| Intraday Target 3 | 1356 |
| Intraday Target 4 | 1542 |
| Intraday Target 5 | 1854 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1230.00 (-34.5%) | 1170.00 | 1170.00 - 1668.00 | 1.4286 times | Thu 04 December 2025 | 1878.00 (-18.52%) | 1758.00 | 1695.00 - 1970.00 | 1.4286 times | Wed 03 December 2025 | 2305.00 (77.58%) | 1616.00 | 1616.00 - 2310.00 | 0 times | Tue 02 December 2025 | 1298.00 (42.48%) | 1567.00 | 1296.00 - 1567.00 | 1.4286 times | Mon 01 December 2025 | 911.00 (-53.38%) | 1056.00 | 911.00 - 1215.00 | 1.4286 times | Fri 28 November 2025 | 1954.00 (0.46%) | 1635.00 | 1635.00 - 1999.00 | 1.4286 times | Wed 26 November 2025 | 1945.00 (-12.74%) | 1489.00 | 1489.00 - 2206.00 | 1.4286 times | Tue 25 November 2025 | 2229.00 (7.68%) | 1717.00 | 1717.00 - 2250.00 | 1.4286 times | Mon 24 November 2025 | 2070.00 (-10.78%) | 1539.00 | 1539.00 - 2130.00 | 0 times | Fri 21 November 2025 | 2320.00 (202.08%) | 1643.00 | 1608.00 - 2436.00 | 0 times | Thu 20 November 2025 | 768.00 (-32.75%) | 2282.00 | 766.00 - 2326.00 | 1.4286 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1070.5 and 2469.5
| Weekly Target 1 | 84.67 |
| Weekly Target 2 | 657.33 |
| Weekly Target 3 | 1483.6666666667 |
| Weekly Target 4 | 2056.33 |
| Weekly Target 5 | 2882.67 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1230.00 (-37.05%) | 1056.00 | 911.00 - 2310.00 | 1.9048 times | Fri 28 November 2025 | 1954.00 (-15.78%) | 1539.00 | 1489.00 - 2250.00 | 1.4286 times | Fri 21 November 2025 | 2320.00 (80.4%) | 1133.00 | 738.00 - 2436.00 | 1.9048 times | Fri 14 November 2025 | 1286.00 (-12.46%) | 1991.00 | 537.00 - 2086.00 | 2.381 times | Fri 07 November 2025 | 1469.00 (-9.04%) | 638.00 | 638.00 - 1569.00 | 0 times | Fri 07 November 2025 | 1615.00 (126.83%) | 1006.00 | 694.00 - 1618.00 | 0.9524 times | Thu 06 November 2025 | 712.00 (-65.3%) | 1438.00 | 694.00 - 2086.00 | 0.4762 times | Wed 05 November 2025 | 2052.00 (199.13%) | 414.00 | 414.00 - 2086.00 | 0 times | Tue 04 November 2025 | 686.00 (-61.83%) | 414.00 | 414.00 - 912.00 | 0.4762 times | Fri 31 October 2025 | 1797.00 (-0.22%) | 1484.00 | 1402.00 - 1862.00 | 0.4762 times | Fri 31 October 2025 | 1801.00 (62.69%) | 959.00 | 959.00 - 1862.00 | 0 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 1070.5 and 2469.5
| Monthly Target 1 | 84.67 |
| Monthly Target 2 | 657.33 |
| Monthly Target 3 | 1483.6666666667 |
| Monthly Target 4 | 2056.33 |
| Monthly Target 5 | 2882.67 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1230.00 (-37.05%) | 1056.00 | 911.00 - 2310.00 | 0.2242 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.897 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 1.2188 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.1773 times | Fri 29 August 2025 | 1221.00 (32.86%) | 478.00 | 478.00 - 2669.00 | 1.1773 times | Thu 31 July 2025 | 919.00 (-43.31%) | 1010.00 | 698.00 - 2322.00 | 1.09 times | Mon 30 June 2025 | 1621.00 (50.93%) | 1044.00 | 487.00 - 2404.00 | 1.0589 times | Fri 30 May 2025 | 1074.00 (-18.33%) | 1484.00 | 479.00 - 2442.00 | 1.1773 times | Wed 30 April 2025 | 1315.00 (37.41%) | 849.00 | 166.00 - 2738.00 | 1.019 times | Mon 31 March 2025 | 957.00 (-49.34%) | 1655.00 | 412.00 - 2392.00 | 0.9602 times | Fri 28 February 2025 | 1889.00 (76.87%) | 311.00 | 311.00 - 2161.00 | 1.0599 times |
Yearly price and charts NasdAdvancing
Strong yearly Stock price targets for NasdAdvancing ADVQ are -588 and 1984
| Yearly Target 1 | -1194 |
| Yearly Target 2 | 18 |
| Yearly Target 3 | 1378 |
| Yearly Target 4 | 2590 |
| Yearly Target 5 | 3950 |
Yearly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1230.00 (-16.21%) | 2034.00 | 166.00 - 2738.00 | 1.3216 times | Tue 31 December 2024 | 1468.00 (78.81%) | 1341.00 | 96.00 - 2516.00 | 1.412 times | Fri 29 December 2023 | 821.00 (-50%) | 2222.00 | 342.00 - 2546.00 | 1.3405 times | Fri 30 December 2022 | 1642.00 (11.93%) | 2118.00 | 113.00 - 2995.00 | 1.2391 times | Fri 31 December 2021 | 1467.00 (15.79%) | 1811.00 | 135.00 - 2884.00 | 1.3826 times | Thu 31 December 2020 | 1267.00 (-17.94%) | 1444.00 | 75.00 - 2345.00 | 1.1664 times | Tue 31 December 2019 | 1544.00 (-5.04%) | 323.00 | 8.00 - 2246.00 | 0.6658 times | Mon 31 December 2018 | 1626.00 (42.13%) | 1470.00 | 167.00 - 2065.00 | 0.6694 times | Wed 27 December 2017 | 1144.00 (24.48%) | 1388.00 | 118.00 - 1962.00 | 0.4803 times | Fri 30 December 2016 | 919.00 (0%) | 1797.00 | 96.00 - 2067.00 | 0.3222 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NasdAdvancing
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1614.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Advancing ADVQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nasd Advancing ADVQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1721.5
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1546 and price is deviating by 518 points
Upper Bollinger band is at 2581 and lower is at 511, while middle bands are at 1028 and 2063
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdAdvancing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NasdAdvancing in short term but the sell signal is initial and weak.
NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1635 and NasdAdvancing ADVQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.
NasdAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1524.4 |
| 12 day DMA | 1670.83 |
| 20 day DMA | 1545.2 |
| 35 day DMA | 1400.94 |
| 50 day DMA | 1449 |
| 100 day DMA | 1477.35 |
| 150 day DMA | 1480.12 |
| 200 day DMA | 1482.59 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1608.8 | 1798.17 | 1758.26 |
| 12 day EMA | 1614.56 | 1684.46 | 1649.28 |
| 20 day EMA | 1565.64 | 1600.96 | 1571.81 |
| 35 day EMA | 1529.45 | 1547.08 | 1527.6 |
| 50 day EMA | 1471.5 | 1481.35 | 1465.17 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1524.4 | 1669.2 | 1682.6 |
| 12 day SMA | 1670.83 | 1701.75 | 1608.75 |
| 20 day SMA | 1545.2 | 1564.45 | 1506.05 |
| 35 day SMA | 1400.94 | 1408.91 | 1397 |
| 50 day SMA | 1449 | 1439.36 | 1435.4 |
| 100 day SMA | 1477.35 | 1480.55 | 1473.86 |
| 150 day SMA | 1480.12 | 1479.37 | 1476.71 |
| 200 day SMA | 1482.59 | 1478.69 | 1477.6 |
Videos related to: NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
