Munafa Stock Market Course + Intraday & FNO calls 
NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVQ
- ADVQ Experts view
- Tomorrow's Movement ADVQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdAdvancing
Strong intraday Stock price targets for NasdAdvancing are 1019 and 1261
| Intraday Target 1 | 817.33 |
| Intraday Target 2 | 978.67 |
| Intraday Target 3 | 1059.3333333333 |
| Intraday Target 4 | 1220.67 |
| Intraday Target 5 | 1301.33 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1140.00 (-35.45%) | 1039.00 | 898.00 - 1140.00 | 0 times | Wed 24 December 2025 | 1766.00 (87.08%) | 1112.00 | 1112.00 - 1787.00 | 0 times | Tue 23 December 2025 | 944.00 (-47.53%) | 863.00 | 863.00 - 1059.00 | 2 times | Mon 22 December 2025 | 1799.00 (3.04%) | 1880.00 | 1796.00 - 2160.00 | 2 times | Fri 19 December 2025 | 1746.00 (-5.16%) | 1576.00 | 1576.00 - 1847.00 | 0 times | Thu 18 December 2025 | 1841.00 (81.38%) | 2025.00 | 1816.00 - 2312.00 | 0 times | Wed 17 December 2025 | 1015.00 (-25.86%) | 1629.00 | 1011.00 - 1915.00 | 2 times | Tue 16 December 2025 | 1369.00 (28.67%) | 1382.00 | 1214.00 - 1506.00 | 2 times | Mon 15 December 2025 | 1064.00 (6.08%) | 1462.00 | 969.00 - 1462.00 | 0 times | Fri 12 December 2025 | 1003.00 (-41.03%) | 1086.00 | 1002.00 - 1191.00 | 2 times | Thu 11 December 2025 | 1701.00 (-11.73%) | 1349.00 | 1349.00 - 1800.00 | 2 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 353 and 1650
| Weekly Target 1 | 90.67 |
| Weekly Target 2 | 615.33 |
| Weekly Target 3 | 1387.6666666667 |
| Weekly Target 4 | 1912.33 |
| Weekly Target 5 | 2684.67 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1140.00 (-34.71%) | 1880.00 | 863.00 - 2160.00 | 0.7143 times | Fri 19 December 2025 | 1746.00 (74.08%) | 1462.00 | 969.00 - 2312.00 | 0.7143 times | Fri 12 December 2025 | 1003.00 (-18.46%) | 1635.00 | 1002.00 - 2143.00 | 1.7857 times | Fri 05 December 2025 | 1230.00 (-37.05%) | 1056.00 | 911.00 - 2310.00 | 1.4286 times | Fri 28 November 2025 | 1954.00 (-15.78%) | 1539.00 | 1489.00 - 2250.00 | 1.0714 times | Fri 21 November 2025 | 2320.00 (80.4%) | 1133.00 | 738.00 - 2436.00 | 1.4286 times | Fri 14 November 2025 | 1286.00 (-12.46%) | 1991.00 | 537.00 - 2086.00 | 1.7857 times | Fri 07 November 2025 | 1469.00 (-9.04%) | 638.00 | 638.00 - 1569.00 | 0 times | Fri 07 November 2025 | 1615.00 (126.83%) | 1006.00 | 694.00 - 1618.00 | 0.7143 times | Thu 06 November 2025 | 712.00 (-65.3%) | 1438.00 | 694.00 - 2086.00 | 0.3571 times | Wed 05 November 2025 | 2052.00 (199.13%) | 414.00 | 414.00 - 2086.00 | 0 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 1001.5 and 2450.5
| Monthly Target 1 | -10.67 |
| Monthly Target 2 | 564.67 |
| Monthly Target 3 | 1438.3333333333 |
| Monthly Target 4 | 2013.67 |
| Monthly Target 5 | 2887.33 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1140.00 (-41.66%) | 1056.00 | 863.00 - 2312.00 | 0.6938 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.8539 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 1.1603 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.1208 times | Fri 29 August 2025 | 1221.00 (32.86%) | 478.00 | 478.00 - 2669.00 | 1.1208 times | Thu 31 July 2025 | 919.00 (-43.31%) | 1010.00 | 698.00 - 2322.00 | 1.0377 times | Mon 30 June 2025 | 1621.00 (50.93%) | 1044.00 | 487.00 - 2404.00 | 1.008 times | Fri 30 May 2025 | 1074.00 (-18.33%) | 1484.00 | 479.00 - 2442.00 | 1.1208 times | Wed 30 April 2025 | 1315.00 (37.41%) | 849.00 | 166.00 - 2738.00 | 0.97 times | Mon 31 March 2025 | 957.00 (-49.34%) | 1655.00 | 412.00 - 2392.00 | 0.914 times | Fri 28 February 2025 | 1889.00 (76.87%) | 311.00 | 311.00 - 2161.00 | 1.009 times |
Yearly price and charts NasdAdvancing
Strong yearly Stock price targets for NasdAdvancing ADVQ are -633 and 1939
| Yearly Target 1 | -1224 |
| Yearly Target 2 | -42 |
| Yearly Target 3 | 1348 |
| Yearly Target 4 | 2530 |
| Yearly Target 5 | 3920 |
Yearly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1140.00 (-22.34%) | 2034.00 | 166.00 - 2738.00 | 1.3685 times | Tue 31 December 2024 | 1468.00 (78.81%) | 1341.00 | 96.00 - 2516.00 | 1.4044 times | Fri 29 December 2023 | 821.00 (-50%) | 2222.00 | 342.00 - 2546.00 | 1.3332 times | Fri 30 December 2022 | 1642.00 (11.93%) | 2118.00 | 113.00 - 2995.00 | 1.2324 times | Fri 31 December 2021 | 1467.00 (15.79%) | 1811.00 | 135.00 - 2884.00 | 1.3751 times | Thu 31 December 2020 | 1267.00 (-17.94%) | 1444.00 | 75.00 - 2345.00 | 1.1601 times | Tue 31 December 2019 | 1544.00 (-5.04%) | 323.00 | 8.00 - 2246.00 | 0.6622 times | Mon 31 December 2018 | 1626.00 (42.13%) | 1470.00 | 167.00 - 2065.00 | 0.6658 times | Wed 27 December 2017 | 1144.00 (24.48%) | 1388.00 | 118.00 - 1962.00 | 0.4777 times | Fri 30 December 2016 | 919.00 (0%) | 1797.00 | 96.00 - 2067.00 | 0.3205 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NasdAdvancing
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1452.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Advancing ADVQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nasd Advancing ADVQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1357.5
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1508 and price is deviating by 402 points
Upper Bollinger band is at 2310 and lower is at 706, while middle bands are at 1107 and 1909
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NasdAdvancing in short term and the sell signal is strong.
NasdAdvancing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdAdvancing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226 and NasdAdvancing ADVQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.
NasdAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1479 |
| 12 day DMA | 1442.92 |
| 20 day DMA | 1507.25 |
| 35 day DMA | 1516.8 |
| 50 day DMA | 1422.22 |
| 100 day DMA | 1459.76 |
| 150 day DMA | 1476.57 |
| 200 day DMA | 1484.63 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.57 | 1521.83 | 1399.76 |
| 12 day EMA | 1452.54 | 1509.35 | 1462.7 |
| 20 day EMA | 1479.02 | 1514.69 | 1488.25 |
| 35 day EMA | 1468.88 | 1488.24 | 1471.89 |
| 50 day EMA | 1463.39 | 1476.58 | 1464.77 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1479 | 1619.2 | 1469 |
| 12 day SMA | 1442.92 | 1495.33 | 1471.92 |
| 20 day SMA | 1507.25 | 1547.5 | 1570.65 |
| 35 day SMA | 1516.8 | 1504.51 | 1474.4 |
| 50 day SMA | 1422.22 | 1428.64 | 1434.88 |
| 100 day SMA | 1459.76 | 1463.25 | 1462.06 |
| 150 day SMA | 1476.57 | 1472.37 | 1468.47 |
| 200 day SMA | 1484.63 | 1485.98 | 1481.94 |
Videos related to: NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
