NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVQ
- ADVQ Experts view
- Tomorrow's Movement ADVQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 2048.5 and 2371.5
Daily Target 1 | 1795.33 |
Daily Target 2 | 1978.67 |
Daily Target 3 | 2118.3333333333 |
Daily Target 4 | 2301.67 |
Daily Target 5 | 2441.33 |
Daily price and volume Nasd Advancing
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2162.00 (4.8%) | 1960.00 | 1935.00 - 2258.00 | 1 times | Thu 21 November 2024 | 2063.00 (39.86%) | 1496.00 | 1496.00 - 2196.00 | 1 times | Wed 20 November 2024 | 1475.00 (-10.93%) | 1074.00 | 1034.00 - 1475.00 | 1 times | Tue 19 November 2024 | 1656.00 (22.94%) | 777.00 | 777.00 - 1657.00 | 1 times | Mon 18 November 2024 | 1347.00 (77%) | 1665.00 | 1285.00 - 1742.00 | 1 times | Fri 15 November 2024 | 761.00 (-18.17%) | 1156.00 | 654.00 - 1156.00 | 1 times | Thu 14 November 2024 | 930.00 (-2.41%) | 1429.00 | 900.00 - 1429.00 | 1 times | Wed 13 November 2024 | 953.00 (-2.26%) | 1673.00 | 953.00 - 1744.00 | 1 times | Tue 12 November 2024 | 975.00 (-47.33%) | 1312.00 | 829.00 - 1312.00 | 1 times | Mon 11 November 2024 | 1851.00 (15.04%) | 1991.00 | 1740.00 - 1991.00 | 1 times | Fri 08 November 2024 | 1609.00 (10.43%) | 1302.00 | 1302.00 - 1622.00 | 1 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1469.5 and 2950.5
Weekly Target 1 | 251.33 |
Weekly Target 2 | 1206.67 |
Weekly Target 3 | 1732.3333333333 |
Weekly Target 4 | 2687.67 |
Weekly Target 5 | 3213.33 |
Weekly price and volumes for Nasd Advancing
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2162.00 (184.1%) | 1665.00 | 777.00 - 2258.00 | 1.0136 times | Fri 15 November 2024 | 761.00 (-52.7%) | 1991.00 | 654.00 - 1991.00 | 1.0136 times | Fri 08 November 2024 | 1609.00 (-3.94%) | 1072.00 | 1072.00 - 2250.00 | 1.0136 times | Fri 01 November 2024 | 1675.00 (21.29%) | 2165.00 | 630.00 - 2307.00 | 0.9697 times | Fri 25 October 2024 | 1381.00 (-18.62%) | 1087.00 | 602.00 - 2005.00 | 0.982 times | Fri 18 October 2024 | 1697.00 (-25.54%) | 1134.00 | 976.00 - 2275.00 | 1.0136 times | Fri 11 October 2024 | 2279.00 (5.27%) | 966.00 | 675.00 - 2319.00 | 1.0001 times | Fri 04 October 2024 | 2165.00 (18.11%) | 1358.00 | 587.00 - 2225.00 | 0.9795 times | Fri 27 September 2024 | 1833.00 (81.67%) | 1512.00 | 940.00 - 2251.00 | 1.0008 times | Fri 20 September 2024 | 1009.00 (-56.24%) | 1538.00 | 832.00 - 2516.00 | 1.0136 times | Fri 13 September 2024 | 2306.00 (33.91%) | 1684.00 | 762.00 - 2407.00 | 1.0136 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 1408 and 3012
Monthly Target 1 | 87.33 |
Monthly Target 2 | 1124.67 |
Monthly Target 3 | 1691.3333333333 |
Monthly Target 4 | 2728.67 |
Monthly Target 5 | 3295.33 |
Monthly price and volumes Nasd Advancing
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2162.00 (208.86%) | 1894.00 | 654.00 - 2258.00 | 0.8001 times | Thu 31 October 2024 | 700.00 (-54.49%) | 652.00 | 587.00 - 2319.00 | 1.1199 times | Mon 30 September 2024 | 1538.00 (-16.09%) | 1026.00 | 498.00 - 2516.00 | 1.0054 times | Fri 30 August 2024 | 1833.00 (6.02%) | 1451.00 | 96.00 - 2464.00 | 0.9963 times | Wed 31 July 2024 | 1729.00 (0.7%) | 1481.00 | 571.00 - 2447.00 | 1.1122 times | Fri 28 June 2024 | 1717.00 (-0.23%) | 1647.00 | 639.00 - 2238.00 | 0.9797 times | Fri 31 May 2024 | 1721.00 (95.57%) | 1690.00 | 533.00 - 2247.00 | 1.0493 times | Tue 30 April 2024 | 880.00 (-51.86%) | 1217.00 | 416.00 - 2363.00 | 0.954 times | Thu 28 March 2024 | 1828.00 (2.35%) | 1229.00 | 602.00 - 2334.00 | 0.962 times | Thu 29 February 2024 | 1786.00 (152.97%) | 1924.00 | 428.00 - 2459.00 | 1.0212 times | Wed 31 January 2024 | 706.00 (-14.01%) | 1341.00 | 553.00 - 2301.00 | 0.9333 times |
Indicator Analysis of NasdAdvancing
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1576.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Advancing ADVQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nasd Advancing ADVQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1376
Munafa value: 90 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1509 and price is deviating by 474 points
Upper Bollinger band is at 2457 and lower is at 562, while middle bands are at 1035 and 1983
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NasdAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1417.3 and NasdAdvancing ADVQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.
NasdAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
DMA period | DMA value |
5 day DMA | 1740.6 |
12 day DMA | 1436.58 |
20 day DMA | 1508.75 |
35 day DMA | 1486.37 |
50 day DMA | 1484.44 |
100 day DMA | 1503.64 |
150 day DMA | 1484.91 |
200 day DMA | 1474.02 |
EMA (exponential moving average) of Nasd Advancing ADVQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1786.73 | 1599.13 | 1367.23 |
12 day EMA | 1576.51 | 1470.09 | 1362.33 |
20 day EMA | 1526.92 | 1460.1 | 1396.66 |
35 day EMA | 1518.39 | 1480.5 | 1446.21 |
50 day EMA | 1538.93 | 1513.51 | 1491.09 |
SMA (simple moving average) of Nasd Advancing ADVQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1740.6 | 1460.4 | 1233.8 |
12 day SMA | 1436.58 | 1434 | 1447.83 |
20 day SMA | 1508.75 | 1469.7 | 1438.55 |
35 day SMA | 1486.37 | 1486.46 | 1456.91 |
50 day SMA | 1484.44 | 1487.32 | 1482.96 |
100 day SMA | 1503.64 | 1499.83 | 1492.7 |
150 day SMA | 1484.91 | 1483.23 | 1476.26 |
200 day SMA | 1474.02 | 1469 | 1469.59 |