Munafa Stock Market Course + Intraday & FNO calls 
NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVQ
- ADVQ Experts view
- Tomorrow's Movement ADVQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdAdvancing
Strong intraday Stock price targets for NasdAdvancing are 1291.5 and 1860.5
| Intraday Target 1 | 869.67 |
| Intraday Target 2 | 1144.33 |
| Intraday Target 3 | 1438.6666666667 |
| Intraday Target 4 | 1713.33 |
| Intraday Target 5 | 2007.67 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1419.00 (-20.37%) | 1164.00 | 1164.00 - 1733.00 | 1.1164 times | Thu 08 January 2026 | 1782.00 (26.47%) | 1253.00 | 1253.00 - 1828.00 | 1.1164 times | Wed 07 January 2026 | 1409.00 (-21.64%) | 1400.00 | 1365.00 - 1543.00 | 1.1164 times | Tue 06 January 2026 | 1798.00 (-13.18%) | 1484.00 | 1484.00 - 1842.00 | 1.1164 times | Mon 05 January 2026 | 2071.00 (15.83%) | 1704.00 | 1704.00 - 2188.00 | 1.1164 times | Fri 02 January 2026 | 1788.00 (62.99%) | 1482.00 | 1482.00 - 1818.00 | 1.1164 times | Wed 31 December 2025 | 1097.00 (10.25%) | 1162.00 | 972.00 - 1227.00 | 1.0689 times | Tue 30 December 2025 | 995.00 (18.59%) | 1184.00 | 991.00 - 1280.00 | 1.1164 times | Mon 29 December 2025 | 839.00 (-26.4%) | 1099.00 | 757.00 - 1099.00 | 1.1164 times | Fri 26 December 2025 | 1140.00 (-35.45%) | 1039.00 | 898.00 - 1140.00 | 0 times | Wed 24 December 2025 | 1766.00 (87.08%) | 1112.00 | 1112.00 - 1787.00 | 0 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 779.5 and 1803.5
| Weekly Target 1 | 566.33 |
| Weekly Target 2 | 992.67 |
| Weekly Target 3 | 1590.3333333333 |
| Weekly Target 4 | 2016.67 |
| Weekly Target 5 | 2614.33 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1419.00 (-20.64%) | 1704.00 | 1164.00 - 2188.00 | 1.4724 times | Fri 02 January 2026 | 1788.00 (56.84%) | 1099.00 | 757.00 - 1818.00 | 1.1654 times | Fri 26 December 2025 | 1140.00 (-34.71%) | 1880.00 | 863.00 - 2160.00 | 0.589 times | Fri 19 December 2025 | 1746.00 (74.08%) | 1462.00 | 969.00 - 2312.00 | 0.589 times | Fri 12 December 2025 | 1003.00 (-18.46%) | 1635.00 | 1002.00 - 2143.00 | 1.4724 times | Fri 05 December 2025 | 1230.00 (-37.05%) | 1056.00 | 911.00 - 2310.00 | 1.1779 times | Fri 28 November 2025 | 1954.00 (-15.78%) | 1539.00 | 1489.00 - 2250.00 | 0.8835 times | Fri 21 November 2025 | 2320.00 (80.4%) | 1133.00 | 738.00 - 2436.00 | 1.1779 times | Fri 14 November 2025 | 1286.00 (-12.46%) | 1991.00 | 537.00 - 2086.00 | 1.4724 times | Fri 07 November 2025 | 1469.00 (-9.04%) | 638.00 | 638.00 - 1569.00 | 0 times | Fri 07 November 2025 | 1615.00 (126.83%) | 1006.00 | 694.00 - 1618.00 | 0.589 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 779.5 and 1803.5
| Monthly Target 1 | 566.33 |
| Monthly Target 2 | 992.67 |
| Monthly Target 3 | 1590.3333333333 |
| Monthly Target 4 | 2016.67 |
| Monthly Target 5 | 2614.33 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1419.00 (29.35%) | 1482.00 | 1164.00 - 2188.00 | 0.3348 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.8905 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.8928 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 1.2132 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.1718 times | Fri 29 August 2025 | 1221.00 (32.86%) | 478.00 | 478.00 - 2669.00 | 1.1718 times | Thu 31 July 2025 | 919.00 (-43.31%) | 1010.00 | 698.00 - 2322.00 | 1.085 times | Mon 30 June 2025 | 1621.00 (50.93%) | 1044.00 | 487.00 - 2404.00 | 1.0539 times | Fri 30 May 2025 | 1074.00 (-18.33%) | 1484.00 | 479.00 - 2442.00 | 1.1718 times | Wed 30 April 2025 | 1315.00 (37.41%) | 849.00 | 166.00 - 2738.00 | 1.0143 times | Mon 31 March 2025 | 957.00 (-49.34%) | 1655.00 | 412.00 - 2392.00 | 0.9557 times |
Yearly price and charts NasdAdvancing
Strong yearly Stock price targets for NasdAdvancing ADVQ are 779.5 and 1803.5
| Yearly Target 1 | 566.33 |
| Yearly Target 2 | 992.67 |
| Yearly Target 3 | 1590.3333333333 |
| Yearly Target 4 | 2016.67 |
| Yearly Target 5 | 2614.33 |
Yearly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1419.00 (29.35%) | 1482.00 | 1164.00 - 2188.00 | 0.037 times | Wed 31 December 2025 | 1097.00 (-25.27%) | 2034.00 | 166.00 - 2738.00 | 1.4242 times | Tue 31 December 2024 | 1468.00 (78.81%) | 1341.00 | 96.00 - 2516.00 | 1.4429 times | Fri 29 December 2023 | 821.00 (-50%) | 2222.00 | 342.00 - 2546.00 | 1.3698 times | Fri 30 December 2022 | 1642.00 (11.93%) | 2118.00 | 113.00 - 2995.00 | 1.2662 times | Fri 31 December 2021 | 1467.00 (15.79%) | 1811.00 | 135.00 - 2884.00 | 1.4128 times | Thu 31 December 2020 | 1267.00 (-17.94%) | 1444.00 | 75.00 - 2345.00 | 1.1919 times | Tue 31 December 2019 | 1544.00 (-5.04%) | 323.00 | 8.00 - 2246.00 | 0.6804 times | Mon 31 December 2018 | 1626.00 (42.13%) | 1470.00 | 167.00 - 2065.00 | 0.6841 times | Wed 27 December 2017 | 1144.00 (24.48%) | 1388.00 | 118.00 - 1962.00 | 0.4908 times | Fri 30 December 2016 | 919.00 (0%) | 1797.00 | 96.00 - 2067.00 | 0.3293 times |
Indicator Analysis of NasdAdvancing
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1522.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Advancing ADVQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1430 and price is deviating by 378 points
Upper Bollinger band is at 2185 and lower is at 675, while middle bands are at 1052 and 1807
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NasdAdvancing in short term and the buy signal is strong.
NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdAdvancing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1468.2 and NasdAdvancing ADVQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.
NasdAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1695.8 |
| 12 day DMA | 1420.67 |
| 20 day DMA | 1429.3 |
| 35 day DMA | 1537.63 |
| 50 day DMA | 1462.94 |
| 100 day DMA | 1467.35 |
| 150 day DMA | 1472.25 |
| 200 day DMA | 1489.93 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1568.87 | 1643.79 | 1574.69 |
| 12 day EMA | 1522.02 | 1540.74 | 1496.89 |
| 20 day EMA | 1500.24 | 1508.79 | 1480.04 |
| 35 day EMA | 1460.74 | 1463.2 | 1444.43 |
| 50 day EMA | 1472.83 | 1475.03 | 1462.51 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1695.8 | 1769.6 | 1632.6 |
| 12 day SMA | 1420.67 | 1452.33 | 1449.33 |
| 20 day SMA | 1429.3 | 1454.7 | 1454.05 |
| 35 day SMA | 1537.63 | 1542.83 | 1513.69 |
| 50 day SMA | 1462.94 | 1470.5 | 1470.88 |
| 100 day SMA | 1467.35 | 1465.59 | 1461.93 |
| 150 day SMA | 1472.25 | 1473.6 | 1470.85 |
| 200 day SMA | 1489.93 | 1493.55 | 1494.98 |
Videos related to: NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
