Munafa Stock Market Course + Intraday & FNO calls 
NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVQ
- ADVQ Experts view
- Tomorrow's Movement ADVQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdAdvancing
Strong intraday Stock price targets for NasdAdvancing are 1420.5 and 1795.5
| Intraday Target 1 | 1358 |
| Intraday Target 2 | 1483 |
| Intraday Target 3 | 1733 |
| Intraday Target 4 | 1858 |
| Intraday Target 5 | 2108 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1608.00 (52.71%) | 1875.00 | 1608.00 - 1983.00 | 1.1325 times | Thu 10 September 2026 | 1053.00 (39.84%) | 827.00 | 827.00 - 1188.00 | 1.1325 times | Wed 09 September 2026 | 753.00 (-28.9%) | 957.00 | 752.00 - 957.00 | 1.1325 times | Tue 08 September 2026 | 1059.00 (-34.75%) | 890.00 | 890.00 - 1245.00 | 1.1325 times | Fri 04 September 2026 | 1623.00 (-4.87%) | 879.00 | 879.00 - 1631.00 | 1.1325 times | Thu 03 September 2026 | 1706.00 (-16.13%) | 1626.00 | 1508.00 - 1800.00 | 1.1325 times | Wed 02 September 2026 | 2034.00 (143.3%) | 1415.00 | 1415.00 - 2060.00 | 0 times | Tue 01 September 2026 | 836.00 (-27.68%) | 842.00 | 836.00 - 1073.00 | 0.9398 times | Mon 31 August 2026 | 1156.00 (16.65%) | 871.00 | 871.00 - 1174.00 | 1.1325 times | Fri 28 August 2026 | 991.00 (-33.09%) | 1248.00 | 983.00 - 1293.00 | 1.1325 times | Thu 27 August 2026 | 1481.00 (18.77%) | 1392.00 | 1332.00 - 1658.00 | 1.1325 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1180 and 2411
| Weekly Target 1 | 216.67 |
| Weekly Target 2 | 912.33 |
| Weekly Target 3 | 1447.6666666667 |
| Weekly Target 4 | 2143.33 |
| Weekly Target 5 | 2678.67 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1608.00 (-0.92%) | 890.00 | 752.00 - 1983.00 | 1.0592 times | Fri 04 September 2026 | 1623.00 (63.77%) | 871.00 | 836.00 - 2060.00 | 1.0141 times | Fri 28 August 2026 | 991.00 (-47.03%) | 857.00 | 802.00 - 1786.00 | 1.3239 times | Fri 21 August 2026 | 1871.00 (22.21%) | 881.00 | 872.00 - 1912.00 | 1.0592 times | Fri 14 August 2026 | 1531.00 (-22.13%) | 1309.00 | 1176.00 - 1938.00 | 1.0592 times | Fri 07 August 2026 | 1966.00 (50.88%) | 1461.00 | 1097.00 - 2336.00 | 0.5296 times | Fri 31 July 2026 | 1303.00 (-2.47%) | 2236.00 | 788.00 - 2236.00 | 1.3184 times | Fri 24 July 2026 | 1336.00 (21.45%) | 1079.00 | 665.00 - 1902.00 | 1.0577 times | Fri 17 July 2026 | 1100.00 (-18.09%) | 1282.00 | 871.00 - 1842.00 | 1.0492 times | Fri 10 July 2026 | 1343.00 (2.91%) | 1565.00 | 635.00 - 1968.00 | 0.5296 times | Thu 02 July 2026 | 1305.00 (-37.5%) | 1278.00 | 1164.00 - 1986.00 | 0.7944 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 1180 and 2488
| Monthly Target 1 | 165.33 |
| Monthly Target 2 | 886.67 |
| Monthly Target 3 | 1473.3333333333 |
| Monthly Target 4 | 2194.67 |
| Monthly Target 5 | 2781.33 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1608.00 (39.1%) | 842.00 | 752.00 - 2060.00 | 0.4223 times | Mon 31 August 2026 | 1156.00 (-11.28%) | 1461.00 | 802.00 - 2336.00 | 0.9893 times | Fri 31 July 2026 | 1303.00 (-20.69%) | 1898.00 | 635.00 - 2236.00 | 1.0472 times | Tue 30 June 2026 | 1643.00 (22.43%) | 1028.00 | 733.00 - 2236.00 | 1.113 times | Fri 29 May 2026 | 1342.00 (-37.81%) | 1322.00 | 641.00 - 2238.00 | 1.2366 times | Thu 30 April 2026 | 2158.00 (-13.19%) | 2350.00 | 375.00 - 2500.00 | 1.2366 times | Tue 31 March 2026 | 2486.00 (161.96%) | 839.00 | 253.00 - 2495.00 | 1.0126 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.8428 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 1.113 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.9867 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.8656 times |
Yearly price and charts NasdAdvancing
Strong yearly Stock price targets for NasdAdvancing ADVQ are 930.5 and 3257.5
| Yearly Target 1 | -846.67 |
| Yearly Target 2 | 380.67 |
| Yearly Target 3 | 1480.3333333333 |
| Yearly Target 4 | 2707.67 |
| Yearly Target 5 | 3807.33 |
Yearly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1608.00 (46.58%) | 1482.00 | 253.00 - 2580.00 | 0.8494 times | Wed 31 December 2025 | 1097.00 (-25.27%) | 2034.00 | 166.00 - 2738.00 | 1.2396 times | Tue 31 December 2024 | 1468.00 (78.81%) | 1341.00 | 96.00 - 2516.00 | 1.3335 times | Fri 29 December 2023 | 821.00 (-50%) | 2222.00 | 342.00 - 2546.00 | 1.2576 times | Fri 30 December 2022 | 1642.00 (11.93%) | 2118.00 | 113.00 - 2995.00 | 1.1506 times | Fri 31 December 2021 | 1467.00 (15.79%) | 1811.00 | 135.00 - 2884.00 | 1.2926 times | Thu 31 December 2020 | 1267.00 (-17.94%) | 1444.00 | 75.00 - 2345.00 | 1.1252 times | Tue 31 December 2019 | 1544.00 (-5.04%) | 323.00 | 8.00 - 2246.00 | 0.6423 times | Mon 31 December 2018 | 1626.00 (42.13%) | 1470.00 | 167.00 - 2065.00 | 0.6458 times | Wed 27 December 2017 | 1144.00 (24.48%) | 1388.00 | 118.00 - 1962.00 | 0.4634 times | Fri 30 December 2016 | 919.00 (0%) | 1243.00 | 315.00 - 2067.00 | 0.2791 times |
Indicator Analysis of NasdAdvancing
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1320.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Advancing ADVQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1352 and price is deviating by 355 points
Upper Bollinger band is at 2061 and lower is at 642, while middle bands are at 997 and 1707
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NasdAdvancing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdAdvancing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1205.32 and NasdAdvancing ADVQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.
NasdAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1219.2 |
| 12 day DMA | 1295.58 |
| 20 day DMA | 1351.05 |
| 35 day DMA | 1464.6 |
| 50 day DMA | 1421.4 |
| 100 day DMA | 1449.85 |
| 150 day DMA | 1469.87 |
| 200 day DMA | 1480.67 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.58 | 1134.9 | 1175.84 |
| 12 day EMA | 1320.59 | 1268.35 | 1307.49 |
| 20 day EMA | 1360.34 | 1334.28 | 1363.88 |
| 35 day EMA | 1388.68 | 1375.77 | 1394.77 |
| 50 day EMA | 1423.69 | 1416.17 | 1430.99 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.2 | 1238.8 | 1435 |
| 12 day SMA | 1295.58 | 1310.33 | 1323.08 |
| 20 day SMA | 1351.05 | 1359.85 | 1387.4 |
| 35 day SMA | 1464.6 | 1446.46 | 1445.2 |
| 50 day SMA | 1421.4 | 1424.1 | 1435.9 |
| 100 day SMA | 1449.85 | 1449.5 | 1460.78 |
| 150 day SMA | 1469.87 | 1467.05 | 1468.47 |
| 200 day SMA | 1480.67 | 1476.47 | 1476.92 |
Videos related to: NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
