Munafa Stock Market Course + Intraday & FNO calls 
NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVQ
- ADVQ Experts view
- Tomorrow's Movement ADVQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdAdvancing
Strong intraday Stock price targets for NasdAdvancing are 1057.5 and 2427.5
| Intraday Target 1 | -83.33 |
| Intraday Target 2 | 828.33 |
| Intraday Target 3 | 1286.6666666667 |
| Intraday Target 4 | 2198.33 |
| Intraday Target 5 | 2656.67 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1740.00 (-7.45%) | 375.00 | 375.00 - 1745.00 | 1.1813 times | Wed 01 April 2026 | 1880.00 (-24.38%) | 2350.00 | 1870.00 - 2495.00 | 1.1813 times | Tue 31 March 2026 | 2486.00 (97.62%) | 2350.00 | 2149.00 - 2495.00 | 1.1813 times | Mon 30 March 2026 | 1258.00 (118.4%) | 1618.00 | 1175.00 - 1680.00 | 1.1813 times | Fri 27 March 2026 | 576.00 (-44.72%) | 614.00 | 574.00 - 795.00 | 0.55 times | Thu 26 March 2026 | 1042.00 (-45.22%) | 1397.00 | 989.00 - 1530.00 | 1.1813 times | Wed 25 March 2026 | 1902.00 (58.76%) | 2059.00 | 1783.00 - 2153.00 | 1.1813 times | Tue 24 March 2026 | 1198.00 (-45.47%) | 721.00 | 721.00 - 1411.00 | 1.1813 times | Mon 23 March 2026 | 2197.00 (234.4%) | 1927.00 | 1927.00 - 2357.00 | 1.1813 times | Fri 20 March 2026 | 657.00 (-58.52%) | 797.00 | 643.00 - 1019.00 | 0 times | Thu 19 March 2026 | 1584.00 (-1.49%) | 619.00 | 619.00 - 1654.00 | 0 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1057.5 and 3177.5
| Weekly Target 1 | -583.33 |
| Weekly Target 2 | 578.33 |
| Weekly Target 3 | 1536.6666666667 |
| Weekly Target 4 | 2698.33 |
| Weekly Target 5 | 3656.67 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1740.00 (202.08%) | 1618.00 | 375.00 - 2495.00 | 1.2119 times | Fri 27 March 2026 | 576.00 (-12.33%) | 1927.00 | 574.00 - 2357.00 | 1.3529 times | Fri 20 March 2026 | 657.00 (-41.23%) | 2035.00 | 619.00 - 2183.00 | 0.6059 times | Fri 13 March 2026 | 1118.00 (18.94%) | 593.00 | 593.00 - 2044.00 | 1.1849 times | Fri 06 March 2026 | 940.00 (-0.95%) | 839.00 | 253.00 - 2267.00 | 1.2119 times | Fri 27 February 2026 | 949.00 (-34.42%) | 1026.00 | 566.00 - 2139.00 | 1.2119 times | Fri 20 February 2026 | 1447.00 (-23.4%) | 1233.00 | 688.00 - 2192.00 | 0.9089 times | Fri 13 February 2026 | 1889.00 (0%) | 1790.00 | 1790.00 - 2344.00 | 0.303 times | Fri 13 February 2026 | 1889.00 (-24.44%) | 978.00 | 610.00 - 2344.00 | 0.8636 times | Fri 06 February 2026 | 2500.00 (140.38%) | 1412.00 | 634.00 - 2580.00 | 1.1452 times | Fri 30 January 2026 | 1040.00 (14.41%) | 1428.00 | 710.00 - 1603.00 | 1.5148 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are -2.5 and 2117.5
| Monthly Target 1 | -583.33 |
| Monthly Target 2 | 578.33 |
| Monthly Target 3 | 1536.6666666667 |
| Monthly Target 4 | 2698.33 |
| Monthly Target 5 | 3656.67 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1740.00 (-30.01%) | 2350.00 | 375.00 - 2495.00 | 0.1204 times | Tue 31 March 2026 | 2486.00 (161.96%) | 839.00 | 253.00 - 2495.00 | 0.9857 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.8806 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 1.0834 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.9604 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.963 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 1.3085 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.2639 times | Fri 29 August 2025 | 1221.00 (32.86%) | 478.00 | 478.00 - 2669.00 | 1.2639 times | Thu 31 July 2025 | 919.00 (-43.31%) | 1010.00 | 698.00 - 2322.00 | 1.1702 times | Mon 30 June 2025 | 1621.00 (50.93%) | 1044.00 | 487.00 - 2404.00 | 1.1368 times |
Yearly price and charts NasdAdvancing
Strong yearly Stock price targets for NasdAdvancing ADVQ are 996.5 and 3323.5
| Yearly Target 1 | -802.67 |
| Yearly Target 2 | 468.67 |
| Yearly Target 3 | 1524.3333333333 |
| Yearly Target 4 | 2795.67 |
| Yearly Target 5 | 3851.33 |
Yearly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1740.00 (58.61%) | 1482.00 | 253.00 - 2580.00 | 0.3063 times | Wed 31 December 2025 | 1097.00 (-25.27%) | 2034.00 | 166.00 - 2738.00 | 1.3857 times | Tue 31 December 2024 | 1468.00 (78.81%) | 1341.00 | 96.00 - 2516.00 | 1.4039 times | Fri 29 December 2023 | 821.00 (-50%) | 2222.00 | 342.00 - 2546.00 | 1.3327 times | Fri 30 December 2022 | 1642.00 (11.93%) | 2118.00 | 113.00 - 2995.00 | 1.2319 times | Fri 31 December 2021 | 1467.00 (15.79%) | 1811.00 | 135.00 - 2884.00 | 1.3746 times | Thu 31 December 2020 | 1267.00 (-17.94%) | 1444.00 | 75.00 - 2345.00 | 1.1597 times | Tue 31 December 2019 | 1544.00 (-5.04%) | 323.00 | 8.00 - 2246.00 | 0.662 times | Mon 31 December 2018 | 1626.00 (42.13%) | 1470.00 | 167.00 - 2065.00 | 0.6656 times | Wed 27 December 2017 | 1144.00 (24.48%) | 1388.00 | 118.00 - 1962.00 | 0.4776 times | Fri 30 December 2016 | 919.00 (0%) | 1797.00 | 96.00 - 2067.00 | 0.3204 times |
Indicator Analysis of NasdAdvancing
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1561.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Advancing ADVQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nasd Advancing ADVQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1466.5
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1397 and price is deviating by 507 points
Upper Bollinger band is at 2410 and lower is at 384, while middle bands are at 891 and 1904
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdAdvancing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NasdAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1650.35 and NasdAdvancing ADVQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.
NasdAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1588 |
| 12 day DMA | 1510.67 |
| 20 day DMA | 1396.75 |
| 35 day DMA | 1453.51 |
| 50 day DMA | 1432.82 |
| 100 day DMA | 1466.96 |
| 150 day DMA | 1450.93 |
| 200 day DMA | 1451.33 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1713.35 | 1700.02 | 1610.05 |
| 12 day EMA | 1561.82 | 1529.44 | 1465.73 |
| 20 day EMA | 1502.3 | 1477.29 | 1434.92 |
| 35 day EMA | 1459.85 | 1443.36 | 1417.65 |
| 50 day EMA | 1458.99 | 1447.53 | 1429.89 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1588 | 1448.4 | 1452.8 |
| 12 day SMA | 1510.67 | 1525.42 | 1461.92 |
| 20 day SMA | 1396.75 | 1415.1 | 1366.55 |
| 35 day SMA | 1453.51 | 1432.69 | 1425.06 |
| 50 day SMA | 1432.82 | 1439.3 | 1418.48 |
| 100 day SMA | 1466.96 | 1465.71 | 1454.01 |
| 150 day SMA | 1450.93 | 1446.49 | 1449.48 |
| 200 day SMA | 1451.33 | 1451.52 | 1451.65 |
Videos related to: NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
