Munafa Stock Market Course + Intraday & FNO calls 
NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVQ
- ADVQ Experts view
- Tomorrow's Movement ADVQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdAdvancing
Strong intraday Stock price targets for NasdAdvancing are 713.5 and 1425.5
| Intraday Target 1 | 578.67 |
| Intraday Target 2 | 848.33 |
| Intraday Target 3 | 1290.6666666667 |
| Intraday Target 4 | 1560.33 |
| Intraday Target 5 | 2002.67 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1118.00 (48.87%) | 1693.00 | 1021.00 - 1733.00 | 1.2641 times | Thu 12 March 2026 | 751.00 (-42.36%) | 672.00 | 672.00 - 946.00 | 1.1515 times | Wed 11 March 2026 | 1303.00 (-12.02%) | 1222.00 | 1015.00 - 1364.00 | 1.2641 times | Tue 10 March 2026 | 1481.00 (8.02%) | 1109.00 | 1109.00 - 2044.00 | 1.2641 times | Mon 09 March 2026 | 1371.00 (45.85%) | 593.00 | 593.00 - 1371.00 | 0 times | Fri 06 March 2026 | 940.00 (1.51%) | 400.00 | 400.00 - 954.00 | 0 times | Thu 05 March 2026 | 926.00 (-56.05%) | 1138.00 | 799.00 - 1138.00 | 1.2641 times | Wed 04 March 2026 | 2107.00 (131.79%) | 1479.00 | 1479.00 - 2267.00 | 1.2641 times | Tue 03 March 2026 | 909.00 (-44.3%) | 253.00 | 253.00 - 1093.00 | 1.2641 times | Mon 02 March 2026 | 1632.00 (71.97%) | 839.00 | 839.00 - 1706.00 | 1.2641 times | Fri 27 February 2026 | 949.00 (-42.2%) | 566.00 | 566.00 - 959.00 | 1.2641 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 855.5 and 2306.5
| Weekly Target 1 | -199.33 |
| Weekly Target 2 | 459.33 |
| Weekly Target 3 | 1251.6666666667 |
| Weekly Target 4 | 1910.33 |
| Weekly Target 5 | 2702.67 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1118.00 (18.94%) | 593.00 | 593.00 - 2044.00 | 1.1323 times | Fri 06 March 2026 | 940.00 (-0.95%) | 839.00 | 253.00 - 2267.00 | 1.158 times | Fri 27 February 2026 | 949.00 (-34.42%) | 1026.00 | 566.00 - 2139.00 | 1.158 times | Fri 20 February 2026 | 1447.00 (-23.4%) | 1233.00 | 688.00 - 2192.00 | 0.8685 times | Fri 13 February 2026 | 1889.00 (0%) | 1790.00 | 1790.00 - 2344.00 | 0.2895 times | Fri 13 February 2026 | 1889.00 (-24.44%) | 978.00 | 610.00 - 2344.00 | 0.8252 times | Fri 06 February 2026 | 2500.00 (140.38%) | 1412.00 | 634.00 - 2580.00 | 1.0944 times | Fri 30 January 2026 | 1040.00 (14.41%) | 1428.00 | 710.00 - 1603.00 | 1.4475 times | Fri 23 January 2026 | 909.00 (-26.04%) | 655.00 | 655.00 - 2350.00 | 0.8685 times | Fri 16 January 2026 | 1229.00 (-13.39%) | 1168.00 | 980.00 - 1851.00 | 1.158 times | Fri 09 January 2026 | 1419.00 (-20.64%) | 1704.00 | 1164.00 - 2188.00 | 1.4475 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 685.5 and 2699.5
| Monthly Target 1 | -801.33 |
| Monthly Target 2 | 158.33 |
| Monthly Target 3 | 1212.6666666667 |
| Monthly Target 4 | 2172.33 |
| Monthly Target 5 | 3226.67 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1118.00 (17.81%) | 839.00 | 253.00 - 2267.00 | 0.4532 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.8381 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 1.0311 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.9141 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.9165 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 1.2454 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.203 times | Fri 29 August 2025 | 1221.00 (32.86%) | 478.00 | 478.00 - 2669.00 | 1.203 times | Thu 31 July 2025 | 919.00 (-43.31%) | 1010.00 | 698.00 - 2322.00 | 1.1138 times | Mon 30 June 2025 | 1621.00 (50.93%) | 1044.00 | 487.00 - 2404.00 | 1.0819 times | Fri 30 May 2025 | 1074.00 (-18.33%) | 1484.00 | 479.00 - 2442.00 | 1.203 times |
Yearly price and charts NasdAdvancing
Strong yearly Stock price targets for NasdAdvancing ADVQ are -478 and 1849
| Yearly Target 1 | -1010 |
| Yearly Target 2 | 54 |
| Yearly Target 3 | 1317 |
| Yearly Target 4 | 2381 |
| Yearly Target 5 | 3644 |
Yearly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1118.00 (1.91%) | 1482.00 | 253.00 - 2580.00 | 0.245 times | Wed 31 December 2025 | 1097.00 (-25.27%) | 2034.00 | 166.00 - 2738.00 | 1.3945 times | Tue 31 December 2024 | 1468.00 (78.81%) | 1341.00 | 96.00 - 2516.00 | 1.4127 times | Fri 29 December 2023 | 821.00 (-50%) | 2222.00 | 342.00 - 2546.00 | 1.3412 times | Fri 30 December 2022 | 1642.00 (11.93%) | 2118.00 | 113.00 - 2995.00 | 1.2397 times | Fri 31 December 2021 | 1467.00 (15.79%) | 1811.00 | 135.00 - 2884.00 | 1.3833 times | Thu 31 December 2020 | 1267.00 (-17.94%) | 1444.00 | 75.00 - 2345.00 | 1.167 times | Tue 31 December 2019 | 1544.00 (-5.04%) | 323.00 | 8.00 - 2246.00 | 0.6662 times | Mon 31 December 2018 | 1626.00 (42.13%) | 1470.00 | 167.00 - 2065.00 | 0.6698 times | Wed 27 December 2017 | 1144.00 (24.48%) | 1388.00 | 118.00 - 1962.00 | 0.4806 times | Fri 30 December 2016 | 919.00 (0%) | 1797.00 | 96.00 - 2067.00 | 0.3224 times |
Indicator Analysis of NasdAdvancing
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1249.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Advancing ADVQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1410 and price is deviating by 421 points
Upper Bollinger band is at 2251 and lower is at 569, while middle bands are at 990 and 1830
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NasdAdvancing in short term and the sell signal is strong.
NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1284.31 and NasdAdvancing ADVQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.
NasdAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1204.8 |
| 12 day DMA | 1260.75 |
| 20 day DMA | 1409.4 |
| 35 day DMA | 1388.31 |
| 50 day DMA | 1444.94 |
| 100 day DMA | 1425.52 |
| 150 day DMA | 1451 |
| 200 day DMA | 1464.33 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.68 | 1135.52 | 1327.75 |
| 12 day EMA | 1249.81 | 1273.77 | 1368.79 |
| 20 day EMA | 1316.57 | 1337.46 | 1399.17 |
| 35 day EMA | 1372.11 | 1387.07 | 1424.52 |
| 50 day EMA | 1396.57 | 1407.94 | 1434.74 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.8 | 1169.2 | 1204.2 |
| 12 day SMA | 1260.75 | 1337.08 | 1447.42 |
| 20 day SMA | 1409.4 | 1447.95 | 1447.95 |
| 35 day SMA | 1388.31 | 1382.34 | 1420.77 |
| 50 day SMA | 1444.94 | 1444.52 | 1449.4 |
| 100 day SMA | 1425.52 | 1425.48 | 1429.11 |
| 150 day SMA | 1451 | 1450.63 | 1453.76 |
| 200 day SMA | 1464.33 | 1464.8 | 1469.75 |
Videos related to: NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
