Munafa Stock Market Course + Intraday & FNO calls 
NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVQ
- ADVQ Experts view
- Tomorrow's Movement ADVQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdAdvancing
Strong intraday Stock price targets for NasdAdvancing are 970 and 1149
| Intraday Target 1 | 937.67 |
| Intraday Target 2 | 1002.33 |
| Intraday Target 3 | 1116.6666666667 |
| Intraday Target 4 | 1181.33 |
| Intraday Target 5 | 1295.67 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1067.00 (-34.78%) | 1101.00 | 1052.00 - 1231.00 | 1.25 times | Mon 06 July 2026 | 1636.00 (25.36%) | 1565.00 | 1496.00 - 1784.00 | 1.25 times | Thu 02 July 2026 | 1305.00 (-25.13%) | 1782.00 | 1180.00 - 1782.00 | 1.25 times | Wed 01 July 2026 | 1743.00 (6.09%) | 1898.00 | 1743.00 - 1986.00 | 1.25 times | Tue 30 June 2026 | 1643.00 (-5.03%) | 1164.00 | 1164.00 - 1643.00 | 0 times | Mon 29 June 2026 | 1730.00 (-17.15%) | 1278.00 | 1278.00 - 1739.00 | 1.25 times | Fri 26 June 2026 | 2088.00 (64.67%) | 1447.00 | 1447.00 - 2135.00 | 1.25 times | Thu 25 June 2026 | 1268.00 (-16.69%) | 1406.00 | 1268.00 - 1690.00 | 1.25 times | Wed 24 June 2026 | 1522.00 (-8.09%) | 1771.00 | 1490.00 - 1898.00 | 1.25 times | Tue 23 June 2026 | 1656.00 (25.17%) | 1171.00 | 1171.00 - 1842.00 | 0 times | Mon 22 June 2026 | 1323.00 (-28.76%) | 1771.00 | 1323.00 - 1771.00 | 1.25 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 693.5 and 1425.5
| Weekly Target 1 | 569 |
| Weekly Target 2 | 818 |
| Weekly Target 3 | 1301 |
| Weekly Target 4 | 1550 |
| Weekly Target 5 | 2033 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1067.00 (-18.24%) | 1565.00 | 1052.00 - 1784.00 | 0.4878 times | Thu 02 July 2026 | 1305.00 (-37.5%) | 1278.00 | 1164.00 - 1986.00 | 0.7317 times | Fri 26 June 2026 | 2088.00 (12.44%) | 1771.00 | 1171.00 - 2135.00 | 0.9756 times | Thu 18 June 2026 | 1857.00 (19.11%) | 1975.00 | 1179.00 - 1975.00 | 0.9756 times | Fri 12 June 2026 | 1559.00 (109.26%) | 1577.00 | 1166.00 - 2236.00 | 1.2195 times | Fri 05 June 2026 | 745.00 (-44.49%) | 1028.00 | 733.00 - 2134.00 | 0.9756 times | Fri 29 May 2026 | 1342.00 (-16.65%) | 1657.00 | 1169.00 - 1956.00 | 0.9756 times | Fri 22 May 2026 | 1610.00 (122.38%) | 1634.00 | 891.00 - 2238.00 | 1.2195 times | Fri 15 May 2026 | 724.00 (-51.51%) | 1186.00 | 641.00 - 1903.00 | 1.2195 times | Fri 08 May 2026 | 1493.00 (-20.59%) | 1342.00 | 1135.00 - 1890.00 | 1.2195 times | Fri 01 May 2026 | 1880.00 (16.63%) | 1739.00 | 670.00 - 2224.00 | 1.2195 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 592.5 and 1526.5
| Monthly Target 1 | 434.33 |
| Monthly Target 2 | 750.67 |
| Monthly Target 3 | 1368.3333333333 |
| Monthly Target 4 | 1684.67 |
| Monthly Target 5 | 2302.33 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1067.00 (-35.06%) | 1898.00 | 1052.00 - 1986.00 | 0.269 times | Tue 30 June 2026 | 1643.00 (22.43%) | 1028.00 | 733.00 - 2236.00 | 1.2104 times | Fri 29 May 2026 | 1342.00 (-37.81%) | 1322.00 | 641.00 - 2238.00 | 1.3449 times | Thu 30 April 2026 | 2158.00 (-13.19%) | 2350.00 | 375.00 - 2500.00 | 1.3449 times | Tue 31 March 2026 | 2486.00 (161.96%) | 839.00 | 253.00 - 2495.00 | 1.1013 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.9166 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 1.2104 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 1.0731 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.9415 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 0.5878 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.4122 times |
Yearly price and charts NasdAdvancing
Strong yearly Stock price targets for NasdAdvancing ADVQ are -503.5 and 1823.5
| Yearly Target 1 | -1027 |
| Yearly Target 2 | 20 |
| Yearly Target 3 | 1300 |
| Yearly Target 4 | 2347 |
| Yearly Target 5 | 3627 |
Yearly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1067.00 (-2.73%) | 1482.00 | 253.00 - 2580.00 | 0.6546 times | Wed 31 December 2025 | 1097.00 (-25.27%) | 2034.00 | 166.00 - 2738.00 | 1.266 times | Tue 31 December 2024 | 1468.00 (78.81%) | 1341.00 | 96.00 - 2516.00 | 1.3619 times | Fri 29 December 2023 | 821.00 (-50%) | 2222.00 | 342.00 - 2546.00 | 1.2844 times | Fri 30 December 2022 | 1642.00 (11.93%) | 2118.00 | 113.00 - 2995.00 | 1.1751 times | Fri 31 December 2021 | 1467.00 (15.79%) | 1811.00 | 135.00 - 2884.00 | 1.3201 times | Thu 31 December 2020 | 1267.00 (-17.94%) | 1444.00 | 75.00 - 2345.00 | 1.1492 times | Tue 31 December 2019 | 1544.00 (-5.04%) | 323.00 | 8.00 - 2246.00 | 0.656 times | Mon 31 December 2018 | 1626.00 (42.13%) | 1470.00 | 167.00 - 2065.00 | 0.6595 times | Wed 27 December 2017 | 1144.00 (24.48%) | 1388.00 | 118.00 - 1962.00 | 0.4732 times | Fri 30 December 2016 | 919.00 (0%) | 1797.00 | 96.00 - 2067.00 | 0.3175 times |
Indicator Analysis of NasdAdvancing
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1503.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Advancing ADVQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Advancing ADVQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nasd Advancing ADVQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1234.5
Munafa value: 10 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1551 and price is deviating by 274 points
Upper Bollinger band is at 2099 and lower is at 1004, while middle bands are at 1278 and 1825
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdAdvancing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NasdAdvancing in short term and the sell signal is strong.
NasdAdvancing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1544.88 and NasdAdvancing ADVQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.
NasdAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1478.8 |
| 12 day DMA | 1569.83 |
| 20 day DMA | 1550.9 |
| 35 day DMA | 1501.63 |
| 50 day DMA | 1486.22 |
| 100 day DMA | 1486.37 |
| 150 day DMA | 1483.02 |
| 200 day DMA | 1475.25 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1414.3 | 1587.92 | 1563.89 |
| 12 day EMA | 1503.11 | 1582.38 | 1572.64 |
| 20 day EMA | 1513.4 | 1560.37 | 1552.41 |
| 35 day EMA | 1510.51 | 1536.62 | 1530.77 |
| 50 day EMA | 1482.58 | 1499.54 | 1493.97 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1478.8 | 1611.4 | 1701.8 |
| 12 day SMA | 1569.83 | 1583.75 | 1545.67 |
| 20 day SMA | 1550.9 | 1534.8 | 1554.05 |
| 35 day SMA | 1501.63 | 1518.49 | 1508.49 |
| 50 day SMA | 1486.22 | 1484.22 | 1487.48 |
| 100 day SMA | 1486.37 | 1491.97 | 1500.61 |
| 150 day SMA | 1483.02 | 1490.77 | 1493.66 |
| 200 day SMA | 1475.25 | 1475.02 | 1478.27 |
Videos related to: NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
