Munafa Stock Market Course + Intraday & FNO calls 
NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVQ
- ADVQ Experts view
- Tomorrow's Movement ADVQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdAdvancing
Strong intraday Stock price targets for NasdAdvancing are 1020 and 1352
| Intraday Target 1 | 748 |
| Intraday Target 2 | 960 |
| Intraday Target 3 | 1080 |
| Intraday Target 4 | 1292 |
| Intraday Target 5 | 1412 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1172.00 (-15.01%) | 868.00 | 868.00 - 1200.00 | 0.9067 times | Thu 22 October 2026 | 1379.00 (-9.63%) | 1414.00 | 1330.00 - 1506.00 | 1.0211 times | Wed 21 October 2026 | 1526.00 (-25.31%) | 1795.00 | 1464.00 - 1795.00 | 1.0211 times | Tue 20 October 2026 | 2043.00 (48.91%) | 1647.00 | 1647.00 - 2368.00 | 1.0211 times | Mon 19 October 2026 | 1372.00 (90.82%) | 1514.00 | 1361.00 - 1640.00 | 1.0211 times | Fri 16 October 2026 | 719.00 (-64.53%) | 1325.00 | 678.00 - 1361.00 | 1.0211 times | Thu 15 October 2026 | 2027.00 (201.64%) | 1479.00 | 1479.00 - 2048.00 | 1.0211 times | Wed 14 October 2026 | 672.00 (-34.25%) | 749.00 | 601.00 - 771.00 | 0.9246 times | Tue 13 October 2026 | 1022.00 (-9.8%) | 982.00 | 922.00 - 1305.00 | 1.0211 times | Mon 12 October 2026 | 1133.00 (-26.62%) | 1116.00 | 1106.00 - 1253.00 | 1.0211 times | Fri 09 October 2026 | 1544.00 (14.37%) | 1097.00 | 1097.00 - 1653.00 | 1.0211 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 270 and 1770
| Weekly Target 1 | -30.67 |
| Weekly Target 2 | 570.67 |
| Weekly Target 3 | 1469.3333333333 |
| Weekly Target 4 | 2070.67 |
| Weekly Target 5 | 2969.33 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1172.00 (63%) | 1514.00 | 868.00 - 2368.00 | 1.1205 times | Fri 16 October 2026 | 719.00 (-53.43%) | 1116.00 | 601.00 - 2048.00 | 1.1245 times | Fri 09 October 2026 | 1544.00 (-5.39%) | 964.00 | 797.00 - 1728.00 | 1.1462 times | Fri 02 October 2026 | 1632.00 (13.49%) | 430.00 | 430.00 - 2068.00 | 0.9169 times | Fri 25 September 2026 | 1438.00 (13.77%) | 1432.00 | 692.00 - 1931.00 | 0.9169 times | Fri 18 September 2026 | 1264.00 (-21.39%) | 1169.00 | 757.00 - 2167.00 | 0.9169 times | Fri 11 September 2026 | 1608.00 (-0.92%) | 890.00 | 752.00 - 1983.00 | 0.9169 times | Fri 04 September 2026 | 1623.00 (63.77%) | 871.00 | 836.00 - 2060.00 | 0.8779 times | Fri 28 August 2026 | 991.00 (-47.03%) | 857.00 | 802.00 - 1786.00 | 1.1462 times | Fri 21 August 2026 | 1871.00 (22.21%) | 881.00 | 872.00 - 1912.00 | 0.9169 times | Fri 14 August 2026 | 1531.00 (-22.13%) | 1309.00 | 1176.00 - 1938.00 | 0.9169 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 886.5 and 2653.5
| Monthly Target 1 | -386.67 |
| Monthly Target 2 | 392.67 |
| Monthly Target 3 | 1380.3333333333 |
| Monthly Target 4 | 2159.67 |
| Monthly Target 5 | 3147.33 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1172.00 (-1.1%) | 1126.00 | 601.00 - 2368.00 | 0.9152 times | Wed 30 September 2026 | 1185.00 (2.51%) | 842.00 | 430.00 - 2167.00 | 1.0332 times | Mon 31 August 2026 | 1156.00 (-11.28%) | 1461.00 | 802.00 - 2336.00 | 0.9272 times | Fri 31 July 2026 | 1303.00 (-20.69%) | 1898.00 | 635.00 - 2236.00 | 0.9814 times | Tue 30 June 2026 | 1643.00 (22.43%) | 1028.00 | 733.00 - 2236.00 | 1.0431 times | Fri 29 May 2026 | 1342.00 (-37.81%) | 1322.00 | 641.00 - 2238.00 | 1.159 times | Thu 30 April 2026 | 2158.00 (-13.19%) | 2350.00 | 375.00 - 2500.00 | 1.159 times | Tue 31 March 2026 | 2486.00 (161.96%) | 839.00 | 253.00 - 2495.00 | 0.949 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.7899 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 1.0431 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.9247 times |
Yearly price and charts NasdAdvancing
Strong yearly Stock price targets for NasdAdvancing ADVQ are -451 and 1876
| Yearly Target 1 | -992 |
| Yearly Target 2 | 90 |
| Yearly Target 3 | 1335 |
| Yearly Target 4 | 2417 |
| Yearly Target 5 | 3662 |
Yearly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1172.00 (6.84%) | 1482.00 | 253.00 - 2580.00 | 0.99 times | Wed 31 December 2025 | 1097.00 (-25.27%) | 2034.00 | 166.00 - 2738.00 | 1.2206 times | Tue 31 December 2024 | 1468.00 (78.81%) | 1341.00 | 96.00 - 2516.00 | 1.313 times | Fri 29 December 2023 | 821.00 (-50%) | 2222.00 | 342.00 - 2546.00 | 1.2383 times | Fri 30 December 2022 | 1642.00 (11.93%) | 2118.00 | 113.00 - 2995.00 | 1.1329 times | Fri 31 December 2021 | 1467.00 (15.79%) | 1811.00 | 135.00 - 2884.00 | 1.2727 times | Thu 31 December 2020 | 1267.00 (-17.94%) | 1444.00 | 75.00 - 2345.00 | 1.1079 times | Tue 31 December 2019 | 1544.00 (-5.04%) | 323.00 | 8.00 - 2246.00 | 0.6324 times | Mon 31 December 2018 | 1626.00 (42.13%) | 1470.00 | 167.00 - 2065.00 | 0.6359 times | Wed 27 December 2017 | 1144.00 (24.48%) | 1388.00 | 118.00 - 1962.00 | 0.4562 times | Fri 30 December 2016 | 919.00 (0%) | 1031.00 | 315.00 - 2003.00 | 0.2005 times |
Indicator Analysis of NasdAdvancing
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1354.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Advancing ADVQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1309 and price is deviating by 348 points
Upper Bollinger band is at 2003 and lower is at 615, while middle bands are at 962 and 1656
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NasdAdvancing in short term and the buy signal is strong.
NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1314.16 and NasdAdvancing ADVQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.
NasdAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1498.4 |
| 12 day DMA | 1329.92 |
| 20 day DMA | 1308.4 |
| 35 day DMA | 1326.57 |
| 50 day DMA | 1347.1 |
| 100 day DMA | 1420.07 |
| 150 day DMA | 1458.03 |
| 200 day DMA | 1445.86 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1366.12 | 1463.17 | 1505.25 |
| 12 day EMA | 1354.32 | 1387.46 | 1389 |
| 20 day EMA | 1344.27 | 1362.4 | 1360.65 |
| 35 day EMA | 1353.33 | 1364.01 | 1363.13 |
| 50 day EMA | 1386.16 | 1394.9 | 1395.55 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1498.4 | 1407.8 | 1537.4 |
| 12 day SMA | 1329.92 | 1315.08 | 1305.75 |
| 20 day SMA | 1308.4 | 1321.7 | 1317.9 |
| 35 day SMA | 1326.57 | 1341.83 | 1360.54 |
| 50 day SMA | 1347.1 | 1359.34 | 1363.84 |
| 100 day SMA | 1420.07 | 1420.78 | 1421.19 |
| 150 day SMA | 1458.03 | 1454.59 | 1455.96 |
| 200 day SMA | 1445.86 | 1448.99 | 1452.45 |
Videos related to: NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
