Munafa Stock Market Course + Intraday & FNO calls 
NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVQ
- ADVQ Experts view
- Tomorrow's Movement ADVQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdAdvancing
Strong intraday Stock price targets for NasdAdvancing are 1546 and 2132
| Intraday Target 1 | 1062 |
| Intraday Target 2 | 1444 |
| Intraday Target 3 | 1648 |
| Intraday Target 4 | 2030 |
| Intraday Target 5 | 2234 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1826.00 (100.22%) | 1266.00 | 1266.00 - 1852.00 | 1.119 times | Wed 29 July 2026 | 912.00 (-40.51%) | 1028.00 | 887.00 - 1338.00 | 1.0958 times | Tue 28 July 2026 | 1533.00 (-17.76%) | 1222.00 | 1210.00 - 1558.00 | 1.119 times | Mon 27 July 2026 | 1864.00 (39.52%) | 2236.00 | 1795.00 - 2236.00 | 1.119 times | Fri 24 July 2026 | 1336.00 (37.31%) | 1143.00 | 1143.00 - 1485.00 | 0 times | Thu 23 July 2026 | 973.00 (-3.57%) | 665.00 | 665.00 - 1025.00 | 1.1131 times | Wed 22 July 2026 | 1009.00 (-46.64%) | 1126.00 | 964.00 - 1161.00 | 1.119 times | Tue 21 July 2026 | 1891.00 (86.31%) | 1234.00 | 1234.00 - 1902.00 | 1.119 times | Mon 20 July 2026 | 1015.00 (-7.73%) | 1079.00 | 1003.00 - 1235.00 | 1.119 times | Fri 17 July 2026 | 1100.00 (-13.11%) | 1009.00 | 978.00 - 1288.00 | 1.0768 times | Thu 16 July 2026 | 1266.00 (-26.78%) | 871.00 | 871.00 - 1404.00 | 0 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 682 and 2031
| Weekly Target 1 | 300.67 |
| Weekly Target 2 | 1063.33 |
| Weekly Target 3 | 1649.6666666667 |
| Weekly Target 4 | 2412.33 |
| Weekly Target 5 | 2998.67 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1826.00 (36.68%) | 2236.00 | 887.00 - 2236.00 | 1.0489 times | Fri 24 July 2026 | 1336.00 (21.45%) | 1079.00 | 665.00 - 1902.00 | 1.053 times | Fri 17 July 2026 | 1100.00 (-18.09%) | 1282.00 | 871.00 - 1842.00 | 1.0445 times | Fri 10 July 2026 | 1343.00 (2.91%) | 1565.00 | 635.00 - 1968.00 | 0.5272 times | Thu 02 July 2026 | 1305.00 (-37.5%) | 1278.00 | 1164.00 - 1986.00 | 0.7908 times | Fri 26 June 2026 | 2088.00 (12.44%) | 1771.00 | 1171.00 - 2135.00 | 1.0544 times | Thu 18 June 2026 | 1857.00 (19.11%) | 1975.00 | 1179.00 - 1975.00 | 1.0544 times | Fri 12 June 2026 | 1559.00 (109.26%) | 1577.00 | 1166.00 - 2236.00 | 1.318 times | Fri 05 June 2026 | 745.00 (-44.49%) | 1028.00 | 733.00 - 2134.00 | 1.0544 times | Fri 29 May 2026 | 1342.00 (-16.65%) | 1657.00 | 1169.00 - 1956.00 | 1.0544 times | Fri 22 May 2026 | 1610.00 (122.38%) | 1634.00 | 891.00 - 2238.00 | 1.318 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 430 and 2031
| Monthly Target 1 | -35.33 |
| Monthly Target 2 | 895.33 |
| Monthly Target 3 | 1565.6666666667 |
| Monthly Target 4 | 2496.33 |
| Monthly Target 5 | 3166.67 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1826.00 (11.14%) | 1898.00 | 635.00 - 2236.00 | 0.992 times | Tue 30 June 2026 | 1643.00 (22.43%) | 1028.00 | 733.00 - 2236.00 | 1.1205 times | Fri 29 May 2026 | 1342.00 (-37.81%) | 1322.00 | 641.00 - 2238.00 | 1.245 times | Thu 30 April 2026 | 2158.00 (-13.19%) | 2350.00 | 375.00 - 2500.00 | 1.245 times | Tue 31 March 2026 | 2486.00 (161.96%) | 839.00 | 253.00 - 2495.00 | 1.0194 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.8485 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 1.1205 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.9934 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.8715 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 0.5441 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.3073 times |
Yearly price and charts NasdAdvancing
Strong yearly Stock price targets for NasdAdvancing ADVQ are 1039.5 and 3366.5
| Yearly Target 1 | -774 |
| Yearly Target 2 | 526 |
| Yearly Target 3 | 1553 |
| Yearly Target 4 | 2853 |
| Yearly Target 5 | 3880 |
Yearly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1826.00 (66.45%) | 1482.00 | 253.00 - 2580.00 | 0.7205 times | Wed 31 December 2025 | 1097.00 (-25.27%) | 2034.00 | 166.00 - 2738.00 | 1.2571 times | Tue 31 December 2024 | 1468.00 (78.81%) | 1341.00 | 96.00 - 2516.00 | 1.3523 times | Fri 29 December 2023 | 821.00 (-50%) | 2222.00 | 342.00 - 2546.00 | 1.2753 times | Fri 30 December 2022 | 1642.00 (11.93%) | 2118.00 | 113.00 - 2995.00 | 1.1668 times | Fri 31 December 2021 | 1467.00 (15.79%) | 1811.00 | 135.00 - 2884.00 | 1.3108 times | Thu 31 December 2020 | 1267.00 (-17.94%) | 1444.00 | 75.00 - 2345.00 | 1.1411 times | Tue 31 December 2019 | 1544.00 (-5.04%) | 323.00 | 8.00 - 2246.00 | 0.6514 times | Mon 31 December 2018 | 1626.00 (42.13%) | 1470.00 | 167.00 - 2065.00 | 0.6549 times | Wed 27 December 2017 | 1144.00 (24.48%) | 1388.00 | 118.00 - 1962.00 | 0.4699 times | Fri 30 December 2016 | 919.00 (0%) | 1797.00 | 96.00 - 2067.00 | 0.3152 times |
Indicator Analysis of NasdAdvancing
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1409.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Advancing ADVQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nasd Advancing ADVQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1364 and price is deviating by 343 points
Upper Bollinger band is at 2049 and lower is at 680, while middle bands are at 1022 and 1707
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NasdAdvancing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1349.28 and NasdAdvancing ADVQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.
NasdAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1494.2 |
| 12 day DMA | 1371.17 |
| 20 day DMA | 1364 |
| 35 day DMA | 1459.37 |
| 50 day DMA | 1473.92 |
| 100 day DMA | 1473.1 |
| 150 day DMA | 1461.89 |
| 200 day DMA | 1464.1 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.88 | 1287.35 | 1474.99 |
| 12 day EMA | 1409.25 | 1333.5 | 1410.11 |
| 20 day EMA | 1409.48 | 1365.66 | 1413.39 |
| 35 day EMA | 1414.52 | 1390.29 | 1418.45 |
| 50 day EMA | 1456.13 | 1441.04 | 1462.62 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1494.2 | 1323.6 | 1343 |
| 12 day SMA | 1371.17 | 1338.17 | 1354.42 |
| 20 day SMA | 1364 | 1359.85 | 1396.4 |
| 35 day SMA | 1459.37 | 1453.8 | 1472.91 |
| 50 day SMA | 1473.92 | 1465.58 | 1461.82 |
| 100 day SMA | 1473.1 | 1464.1 | 1476.05 |
| 150 day SMA | 1461.89 | 1461.36 | 1467.55 |
| 200 day SMA | 1464.1 | 1464.55 | 1464.6 |
Videos related to: NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
