NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong intraday Stock price targets for NasdAdvancing are 1166 and 1589

Intraday Target 1828
Intraday Target 21081
Intraday Target 31251
Intraday Target 41504
Intraday Target 51674

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Wed 19 February 2025 1334.00 (0%) 998.00 998.00 - 1421.00 1 times
Wed 19 February 2025 1334.00 (-14.87%) 998.00 998.00 - 1421.00 1 times
Tue 18 February 2025 1567.00 (3.43%) 1633.00 1409.00 - 1839.00 1 times
Fri 14 February 2025 1515.00 (-29.89%) 1651.00 1465.00 - 1864.00 1 times
Thu 13 February 2025 2161.00 (65.21%) 1534.00 1534.00 - 2161.00 1 times
Wed 12 February 2025 1308.00 (7.65%) 652.00 652.00 - 1392.00 1 times
Tue 11 February 2025 1215.00 (-21.51%) 838.00 838.00 - 1251.00 1 times
Mon 10 February 2025 1548.00 (87.41%) 1500.00 1441.00 - 1616.00 1 times
Fri 07 February 2025 826.00 (-41.21%) 1408.00 774.00 - 1408.00 1 times
Thu 06 February 2025 1405.00 (-30.27%) 1542.00 1285.00 - 1578.00 1 times
Wed 05 February 2025 2015.00 (-4.64%) 1638.00 1551.00 - 2015.00 1 times

 Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing ADVQ are 1166 and 1589

Weekly Target 1828
Weekly Target 21081
Weekly Target 31251
Weekly Target 41504
Weekly Target 51674

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Wed 19 February 2025 1334.00 (0%) 998.00 998.00 - 1421.00 0.3226 times
Wed 19 February 2025 1334.00 (-11.95%) 1633.00 998.00 - 1839.00 0.6452 times
Fri 14 February 2025 1515.00 (83.41%) 1500.00 652.00 - 2161.00 1.6129 times
Fri 07 February 2025 826.00 (-22.66%) 311.00 311.00 - 2130.00 1.6129 times
Fri 31 January 2025 1068.00 (-29.69%) 1094.00 909.00 - 2109.00 1.6129 times
Fri 24 January 2025 1519.00 (-16.99%) 1965.00 986.00 - 2167.00 1.2903 times
Fri 17 January 2025 1830.00 (0%) 2090.00 1708.00 - 2090.00 0.3226 times
Fri 17 January 2025 1830.00 (38.64%) 682.00 682.00 - 2414.00 1.6129 times
Mon 13 January 2025 1320.00 (97.31%) 682.00 682.00 - 1325.00 0.3226 times
Fri 10 January 2025 669.00 (-25.08%) 596.00 483.00 - 969.00 0.6452 times
Wed 08 January 2025 893.00 (-60.94%) 1911.00 483.00 - 2001.00 0.9677 times

 weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing ADVQ are 822.5 and 2672.5

Monthly Target 1-581.33
Monthly Target 2376.33
Monthly Target 31268.6666666667
Monthly Target 42226.33
Monthly Target 53118.67

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Wed 19 February 2025 1334.00 (24.91%) 311.00 311.00 - 2161.00 0.667 times
Fri 31 January 2025 1068.00 (-27.25%) 2034.00 483.00 - 2414.00 1.1555 times
Tue 31 December 2024 1468.00 (18.96%) 1048.00 383.00 - 2359.00 0.7772 times
Tue 26 November 2024 1234.00 (76.29%) 1894.00 654.00 - 2402.00 0.9749 times
Thu 31 October 2024 700.00 (-54.49%) 652.00 587.00 - 2319.00 1.149 times
Mon 30 September 2024 1538.00 (-16.09%) 1026.00 498.00 - 2516.00 1.0315 times
Fri 30 August 2024 1833.00 (6.02%) 1451.00 96.00 - 2464.00 1.0222 times
Wed 31 July 2024 1729.00 (0.7%) 1481.00 571.00 - 2447.00 1.1411 times
Fri 28 June 2024 1717.00 (-0.23%) 1647.00 639.00 - 2238.00 1.0051 times
Fri 31 May 2024 1721.00 (95.57%) 1690.00 533.00 - 2247.00 1.0766 times
Tue 30 April 2024 880.00 (-51.86%) 1217.00 416.00 - 2363.00 0.9788 times

 monthly chart NasdAdvancing

Indicator Analysis of NasdAdvancing

Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1470.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Advancing ADVQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Advancing ADVQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1471 and price is deviating by 366 points

Upper Bollinger band is at 2201 and lower is at 741, while middle bands are at 1106 and 1836

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NasdAdvancing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NasdAdvancing in short term and the sell signal is strong.

NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdAdvancing in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1421.3 and NasdAdvancing ADVQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.

NasdAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advancing ADVQ

DMA (daily moving average) of Nasd Advancing ADVQ

DMA period DMA value
5 day DMA 1582.2
12 day DMA 1528.42
20 day DMA 1470.55
35 day DMA 1475.89
50 day DMA 1440.58
100 day DMA 1453
150 day DMA 1457.06
200 day DMA 1462.31

EMA (exponential moving average) of Nasd Advancing ADVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1440.491493.721573.57
12 day EMA1470.341495.121524.41
20 day EMA1473.091487.721503.89
35 day EMA1446.241452.851459.85
50 day EMA1436.411440.591444.94

SMA (simple moving average) of Nasd Advancing ADVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1582.215771553.2
12 day SMA1528.421487.831465.67
20 day SMA1470.551463.41499.8
35 day SMA1475.891485.141488.97
50 day SMA1440.581439.541443.56
100 day SMA14531455.561453.01
150 day SMA1457.061455.781463.13
200 day SMA1462.311462.631465.16

Videos related to: NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22917.40 at (13:55 20 Thu February)

-0.07% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49390.90 at (13:55 20 Thu February)

-0.36% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23307.65 at (13:55 20 Thu February)

-0.63% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 6.15% at 1458.400 Bank of India 5.57% at 104.410 Godrej Consumer Products Limited 5.52% at 1076.350 Indraprastha Gas Limited 5.31% at 204.240 JSW Energy Limited 5.06% at 472.750 View full list of current gainers

Back to top