ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock ADVQ Historical charts - NASD Advancing Stocks 348 636.290.100

Historical charts for Stock ADVQ - Share NASD Advancing Stocks 348 636.290.100 trades in INDICES

Moving Averages for

  • 5Day Average: 1434.4
  • 12Day Average: 1370.08
  • 20Day Average: 1455.35
  • 50Day Average: 1368.98
  • 100Day Average: 1414.98
  • 150Day Average: 1438.82

ADVQ Indicators & signals

Indicator MACD (12,26,9)

1375.54, 1400, 14.35
Indicator MACD is in negative zone

Indicator ADX (14)

5.5, 35.47, 31.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 1232.00 960.00 to 1248.00 69.93% 1.02 times
12 Thu Nov 2026 725.00 686.00 to 1013.00 -60.16% 1.02 times
11 Wed Nov 2026 1820.00 1229.00 to 1898.00 74.33% 1.02 times
10 Tue Nov 2026 1044.00 839.00 to 1155.00 -55.59% 1.02 times
09 Mon Nov 2026 2351.00 1913.00 to 2454.00 31.19% 1.02 times
06 Fri Nov 2026 1792.00 1413.00 to 1865.00 354.82% 1.02 times
05 Thu Nov 2026 394.00 317.00 to 394.00 -79.53% 1.02 times
04 Wed Nov 2026 1925.00 1868.00 to 1995.00 22.85% 1.02 times
03 Tue Nov 2026 1567.00 1086.00 to 1828.00 10.82% 1.02 times
02 Mon Nov 2026 1414.00 1414.00 to 2036.00 111.99% 1.02 times
30 Fri Oct 2026 667.00 591.00 to 787.00 -55.83% 0.81 times
29 Thu Oct 2026 1510.00 1265.00 to 1917.00 -17.49% 0 times

Technical analysis forecast for ADVQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVQ ADVQ at this time. Stock is falling and might fall more.

It appears as if ADVQ ADVQ gave a large move recently.

Stock of ADVQ (ADVQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADVQ is bearish for shortterm, and stock might move down till 917.2 or till 341.7. Use a stoploss of 1396.76 and if the stock hits stoploss, then it can shoot up till 1876.32

Tomorrow's movement Prediction of ADVQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADVQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock ADVQ Historical charts - Share NASD Advancing Stocks 348 636.290.100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock ADVQ Historical charts - Share NASD Advancing Stocks 348 636.290.100

 

Back to top