ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock ADVQ Historical charts - NASD Advancing Stocks 348 636.290.100

Historical charts for Stock ADVQ - Share NASD Advancing Stocks 348 636.290.100 trades in INDICES

Moving Averages for

  • 5Day Average: 1204.8
  • 12Day Average: 1260.75
  • 20Day Average: 1409.4
  • 50Day Average: 1444.94
  • 100Day Average: 1425.52
  • 150Day Average: 1451

ADVQ Indicators & signals

Indicator MACD (12,26,9)

1249.85, 1344.8, -47.63
Indicator MACD is in negative zone

Indicator ADX (14)

11.38, 35.17, 27.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1118.00 1021.00 to 1733.00 48.87% 1.26 times
12 Thu Mar 2026 751.00 672.00 to 946.00 -42.36% 1.15 times
11 Wed Mar 2026 1303.00 1015.00 to 1364.00 -12.02% 1.26 times
10 Tue Mar 2026 1481.00 1109.00 to 2044.00 8.02% 1.26 times
09 Mon Mar 2026 1371.00 593.00 to 1371.00 45.85% 0 times
06 Fri Mar 2026 940.00 400.00 to 954.00 1.51% 0 times
05 Thu Mar 2026 926.00 799.00 to 1138.00 -56.05% 1.26 times
04 Wed Mar 2026 2107.00 1479.00 to 2267.00 131.79% 1.26 times
03 Tue Mar 2026 909.00 253.00 to 1093.00 -44.3% 1.26 times
02 Mon Mar 2026 1632.00 839.00 to 1706.00 71.97% 1.26 times
27 Fri Feb 2026 949.00 566.00 to 959.00 -42.2% 1.26 times
26 Thu Feb 2026 1642.00 1145.00 to 1642.00 -19.27% 0 times

Technical analysis forecast for ADVQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVQ ADVQ at this time. Stock is falling and might fall more.

It appears as if ADVQ ADVQ gave a large move recently.

Stock of ADVQ (ADVQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADVQ is bearish for shortterm, and stock might move down till 896.7 or till 392.3. Use a stoploss of 1317.04 and if the stock hits stoploss, then it can shoot up till 1737.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock ADVQ Historical charts - Share NASD Advancing Stocks 348 636.290.100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock ADVQ Historical charts - Share NASD Advancing Stocks 348 636.290.100

 

Back to top