Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADVQ Historical charts - NASD Advancing Stocks 348 636.290.100
Historical charts for Stock ADVQ - Share NASD Advancing Stocks 348 636.290.100 trades in INDICES
Recent prices of ADVQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Oct 2026 | 1172.00 | 868.00 to 1200.00 | -15.01% | 0.9 times |
| 22 Thu Oct 2026 | 1379.00 | 1330.00 to 1506.00 | -9.63% | 1.01 times |
| 21 Wed Oct 2026 | 1526.00 | 1464.00 to 1795.00 | -25.31% | 1.01 times |
| 20 Tue Oct 2026 | 2043.00 | 1647.00 to 2368.00 | 48.91% | 1.01 times |
| 19 Mon Oct 2026 | 1372.00 | 1361.00 to 1640.00 | 90.82% | 1.01 times |
| 16 Fri Oct 2026 | 719.00 | 678.00 to 1361.00 | -64.53% | 1.01 times |
| 15 Thu Oct 2026 | 2027.00 | 1479.00 to 2048.00 | 0% | 1.01 times |
| 15 Thu Oct 2026 | 2027.00 | 1479.00 to 2048.00 | 201.64% | 1.01 times |
| 14 Wed Oct 2026 | 672.00 | 601.00 to 771.00 | -34.25% | 0.91 times |
| 13 Tue Oct 2026 | 1022.00 | 922.00 to 1305.00 | -9.8% | 1.01 times |
| 12 Mon Oct 2026 | 1133.00 | 1106.00 to 1253.00 | -26.62% | 1.01 times |
| 09 Fri Oct 2026 | 1544.00 | 1097.00 to 1653.00 | 14.37% | 1.01 times |
Technical analysis forecast for ADVQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVQ ADVQ at this time. Stock is falling and might fall more.
It appears as if ADVQ ADVQ gave a large move recently.
Stock of ADVQ (ADVQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ADVQ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1007.4 as stoploss in an intra day buy trade for a target of 1381.06. However, stock will show a bearish move below 1007.4.
Tomorrow's movement Prediction of ADVQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADVQ Historical charts - Share NASD Advancing Stocks 348 636.290.100
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
