Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADVQ Historical charts - NASD Advancing Stocks 348 636.290.100
Historical charts for Stock ADVQ - Share NASD Advancing Stocks 348 636.290.100 trades in INDICES
Recent prices of ADVQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 1608.00 | 1608.00 to 1983.00 | 52.71% | 1.13 times |
| 10 Thu Sep 2026 | 1053.00 | 827.00 to 1188.00 | 39.84% | 1.13 times |
| 09 Wed Sep 2026 | 753.00 | 752.00 to 957.00 | -28.9% | 1.13 times |
| 08 Tue Sep 2026 | 1059.00 | 890.00 to 1245.00 | -34.75% | 1.13 times |
| 04 Fri Sep 2026 | 1623.00 | 879.00 to 1631.00 | -4.87% | 1.13 times |
| 03 Thu Sep 2026 | 1706.00 | 1508.00 to 1800.00 | -16.13% | 1.13 times |
| 02 Wed Sep 2026 | 2034.00 | 1415.00 to 2060.00 | 143.3% | 0 times |
| 01 Tue Sep 2026 | 836.00 | 836.00 to 1073.00 | -27.68% | 0.94 times |
| 31 Mon Aug 2026 | 1156.00 | 871.00 to 1174.00 | 16.65% | 1.13 times |
| 28 Fri Aug 2026 | 991.00 | 983.00 to 1293.00 | -33.09% | 1.13 times |
| 27 Thu Aug 2026 | 1481.00 | 1332.00 to 1658.00 | 18.77% | 1.13 times |
| 26 Wed Aug 2026 | 1247.00 | 802.00 to 1355.00 | -30.14% | 1.13 times |
Technical analysis forecast of ADVQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADVQ ADVQ at this time. Stock is rising and might rise more.
It appears as if ADVQ ADVQ gave a large move recently.
Stock of ADVQ (ADVQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADVQ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1713.4 as stoploss in an intra day sell trade for a target of 1358.48. However, stock will show a bullish move above 1713.4.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADVQ Historical charts - Share NASD Advancing Stocks 348 636.290.100
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
