ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock ADVQ Historical charts - NASD Advancing Stocks 348 636.290.100

Historical charts for Stock ADVQ - Share NASD Advancing Stocks 348 636.290.100 trades in INDICES

Moving Averages for

  • 5Day Average: 1427.4
  • 12Day Average: 1499.92
  • 20Day Average: 1474.65
  • 50Day Average: 1492.86
  • 100Day Average: 1461.39
  • 150Day Average: 1460.73

ADVQ Indicators & signals

Indicator MACD (12,26,9)

1488.05, 1489.37, 11.4
Indicator MACD is in negative zone

Indicator ADX (14)

3.36, 27.44, 25.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 909.00 906.00 to 1033.00 -56.63% 1.25 times
22 Thu Jan 2026 2096.00 1882.00 to 2350.00 1.55% 0 times
21 Wed Jan 2026 2064.00 1624.00 to 2145.00 146.01% 1.25 times
20 Tue Jan 2026 839.00 655.00 to 1075.00 -31.73% 1.25 times
16 Fri Jan 2026 1229.00 980.00 to 1553.00 -26.89% 1.25 times
15 Thu Jan 2026 1681.00 1202.00 to 1851.00 -4.11% 0 times
14 Wed Jan 2026 1753.00 1423.00 to 1779.00 37.71% 1.25 times
13 Tue Jan 2026 1273.00 1119.00 to 1340.00 -17.61% 1.25 times
12 Mon Jan 2026 1545.00 1110.00 to 1589.00 8.88% 1.25 times
09 Fri Jan 2026 1419.00 1164.00 to 1733.00 -20.37% 1.25 times
08 Thu Jan 2026 1782.00 1253.00 to 1828.00 26.47% 1.25 times
07 Wed Jan 2026 1409.00 1365.00 to 1543.00 -21.64% 1.25 times

Technical analysis forecast for ADVQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVQ ADVQ at this time. Stock is falling and might fall more.

It appears as if ADVQ ADVQ gave a large move recently.

Stock of ADVQ (ADVQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADVQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADVQ stays below 1083.1, but if it comes above 1083.1, then a intra day buy could be more profitable.
If you take a sell trade below 1083.1, then use 1083.1 as stoploss and 594.3 as target. However if you take a buy trade in ADVQ, then use 1083.1 as stoploss and 1490.32 as target.

Tomorrow's movement Prediction of ADVQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ADVQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1104.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock ADVQ Historical charts - Share NASD Advancing Stocks 348 636.290.100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock ADVQ Historical charts - Share NASD Advancing Stocks 348 636.290.100

 

Back to top