Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADVQ Historical charts - NASD Advancing Stocks 348 636.290.100
Historical charts for Stock ADVQ - Share NASD Advancing Stocks 348 636.290.100 trades in INDICES
Recent prices of ADVQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jun 2026 | 1420.00 | 1028.00 to 1474.00 | 5.81% | 0 times |
| 29 Fri May 2026 | 1342.00 | 1169.00 to 1545.00 | -26.59% | 1 times |
| 28 Thu May 2026 | 1828.00 | 1268.00 to 1898.00 | 24.1% | 1 times |
| 27 Wed May 2026 | 1473.00 | 1391.00 to 1853.00 | -17.48% | 1 times |
| 26 Tue May 2026 | 1785.00 | 1657.00 to 1956.00 | 10.87% | 1 times |
| 22 Fri May 2026 | 1610.00 | 1585.00 to 1880.00 | -12.17% | 1 times |
| 21 Thu May 2026 | 1833.00 | 1192.00 to 1934.00 | -17.73% | 1 times |
| 20 Wed May 2026 | 2228.00 | 1612.00 to 2238.00 | 111.99% | 1 times |
| 19 Tue May 2026 | 1051.00 | 891.00 to 1364.00 | -25.41% | 1 times |
| 18 Mon May 2026 | 1409.00 | 1357.00 to 1634.00 | 94.61% | 1 times |
| 15 Fri May 2026 | 724.00 | 641.00 to 863.00 | -56.31% | 1 times |
| 14 Thu May 2026 | 1657.00 | 1571.00 to 1903.00 | 28.85% | 1 times |
Technical analysis forecast for ADVQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVQ ADVQ at this time. Stock is falling and might fall more.
It appears as if ADVQ ADVQ gave a large move recently.
Stock of ADVQ (ADVQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ADVQ is bearish for shortterm, and stock might move down till 1173.4 or till 760.3. Use a stoploss of 1517.57 and if the stock hits stoploss, then it can shoot up till 1861.78
Tomorrow's movement Prediction of ADVQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADVQ Historical charts - Share NASD Advancing Stocks 348 636.290.100
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
