ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 7416.81 and 7668.75

Intraday Target 17367.11
Intraday Target 27466.51
Intraday Target 37619.0466666667
Intraday Target 47718.45
Intraday Target 57870.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 11 February 2026 7565.92 (-2.16%) 7760.24 7519.64 - 7771.58 0.9655 times
Tue 10 February 2026 7733.13 (-0.58%) 7779.80 7726.31 - 7835.34 0.8377 times
Mon 09 February 2026 7778.15 (2.07%) 7619.65 7570.35 - 7808.84 0.8914 times
Fri 06 February 2026 7620.04 (0.43%) 7620.59 7490.24 - 7650.27 1.0276 times
Thu 05 February 2026 7587.55 (-2.66%) 7558.86 7507.16 - 7678.96 1.3106 times
Wed 04 February 2026 7795.05 (-1.52%) 7883.31 7728.21 - 7886.04 1.2091 times
Tue 03 February 2026 7915.03 (-2.74%) 8140.15 7853.84 - 8141.56 1.1205 times
Mon 02 February 2026 8137.96 (-0.18%) 8155.45 8123.17 - 8221.17 0.7493 times
Fri 30 January 2026 8152.27 (-1.21%) 8213.85 8112.33 - 8245.10 0.814 times
Thu 29 January 2026 8252.48 (-2.47%) 8335.37 8047.93 - 8335.37 1.0745 times
Wed 28 January 2026 8461.46 (-0.2%) 8495.87 8426.26 - 8522.15 0.6328 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSV are 7384.93 and 7700.63

Weekly Target 17324.6
Weekly Target 27445.26
Weekly Target 37640.3
Weekly Target 47760.96
Weekly Target 57956

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 11 February 2026 7565.92 (-0.71%) 7619.65 7519.64 - 7835.34 0.9293 times
Fri 06 February 2026 7620.04 (-6.53%) 8155.45 7490.24 - 8221.17 1.8681 times
Fri 30 January 2026 8152.27 (-2.08%) 8355.34 8047.93 - 8522.15 1.2673 times
Fri 23 January 2026 8325.55 (0.6%) 8110.40 8017.97 - 8382.41 0.8335 times
Fri 16 January 2026 8276.02 (-3.31%) 8510.07 8257.98 - 8625.95 1.0659 times
Fri 09 January 2026 8559.09 (2.37%) 8406.46 8365.94 - 8641.08 0.9206 times
Fri 02 January 2026 8360.60 (-2.66%) 8530.20 8315.54 - 8601.48 0.5536 times
Fri 26 December 2025 8588.98 (0.86%) 8549.41 8524.28 - 8614.51 0.4324 times
Fri 19 December 2025 8516.03 (0.54%) 8486.99 8290.91 - 8529.77 1.136 times
Fri 12 December 2025 8470.01 (-2.35%) 8688.62 8404.63 - 8704.90 0.9933 times
Fri 05 December 2025 8673.56 (1.6%) 8471.37 8417.68 - 8687.14 0.9614 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSV are 7162.62 and 7893.55

Monthly Target 17028.18
Monthly Target 27297.05
Monthly Target 37759.11
Monthly Target 48027.98
Monthly Target 58490.04

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 February 2026 7565.92 (-7.19%) 8155.45 7490.24 - 8221.17 0.7405 times
Fri 30 January 2026 8152.27 (-4%) 8556.94 8017.97 - 8641.08 1.1354 times
Wed 31 December 2025 8491.95 (-0.53%) 8471.37 8290.91 - 8704.90 1.0256 times
Fri 28 November 2025 8536.99 (-1.61%) 8503.20 8001.46 - 8593.60 0.9797 times
Fri 31 October 2025 8676.40 (2.32%) 8394.13 8266.46 - 8975.59 1.0851 times
Tue 30 September 2025 8479.99 (5.52%) 7895.91 7869.69 - 8710.23 1.2435 times
Fri 29 August 2025 8036.14 (-1.51%) 8084.70 7806.90 - 8229.36 1.0088 times
Thu 31 July 2025 8158.98 (4.86%) 7756.00 7644.41 - 8333.40 0.8328 times
Mon 30 June 2025 7780.80 (7.24%) 7194.12 7188.94 - 7825.32 0.8812 times
Fri 30 May 2025 7255.27 (12.08%) 6792.28 6689.25 - 7311.87 1.0674 times
Wed 30 April 2025 6473.50 (3.88%) 6211.76 5516.20 - 6492.97 0.9147 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSV are 6952.66 and 8103.5

Yearly Target 16748.24
Yearly Target 27157.08
Yearly Target 37899.08
Yearly Target 48307.92
Yearly Target 59049.92

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 February 2026 7565.92 (-10.9%) 8556.94 7490.24 - 8641.08 0.2612 times
Wed 31 December 2025 8491.95 (21.88%) 7129.07 5516.20 - 8975.59 1.5986 times
Tue 26 November 2024 6967.45 (25.18%) 5522.18 5379.63 - 7052.17 1.1392 times
Fri 29 December 2023 5565.84 (60.89%) 3370.25 3348.13 - 5603.15 1.3473 times
Wed 21 December 2022 3459.45 (-36.95%) 5486.85 3100.71 - 5509.18 1.5477 times
Fri 31 December 2021 5486.45 (32.94%) 4138.38 3972.87 - 5848.96 1.0699 times
Thu 31 December 2020 4127.01 (41.43%) 2936.72 2266.11 - 4197.42 1.0624 times
Tue 31 December 2019 2917.96 (39.03%) 2061.87 2038.36 - 2958.32 0.7311 times
Mon 31 December 2018 2098.86 (1.69%) 2067.69 1955.10 - 2533.53 0.7814 times
Wed 27 December 2017 2063.93 (35.9%) 1691.99 1665.36 - 2099.59 0.4613 times
Fri 30 December 2016 1518.71 (0%) 1386.96 1322.05 - 1574.26 0.129 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7880.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8082 and price is deviating by 299 points

Upper Bollinger band is at 8678 and lower is at 7486, while middle bands are at 7784 and 8380

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7838.42 and DjUs DSSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSSV stock. Volume based technical analysis of DjUs DSSV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSV

DMA (daily moving average) of Dj Us DSSV

DMA period DMA value
5 day DMA 7656.96
12 day DMA 7956.47
20 day DMA 8081.78
35 day DMA 8272.72
50 day DMA 8347.04
100 day DMA 8418.2
150 day DMA 8291.25
200 day DMA 8010.88

EMA (exponential moving average) of Dj Us DSSV

EMA period EMA current EMA prev EMA prev2
5 day EMA7700.827768.267785.82
12 day EMA7880.37937.447974.58
20 day EMA8018.088065.658100.64
35 day EMA8160.858195.888223.12
50 day EMA8280.98310.078333.61

SMA (simple moving average) of Dj Us DSSV

SMA period SMA current SMA prev SMA prev2
5 day SMA7656.967702.787739.16
12 day SMA7956.478029.488078.85
20 day SMA8081.788128.758170.93
35 day SMA8272.728299.868319.84
50 day SMA8347.048366.478380.89
100 day SMA8418.28427.778435.85
150 day SMA8291.258292.178291.86
200 day SMA8010.888002.117994.42

Videos related to: DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top