ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 8056.81 and 8209.3

Intraday Target 17942.2
Intraday Target 28018.93
Intraday Target 38094.6933333333
Intraday Target 48171.42
Intraday Target 58247.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 8095.65 (0%) 8092.67 8017.97 - 8170.46 1.0925 times
Tue 20 January 2026 8095.64 (-2.18%) 8110.40 8082.32 - 8196.37 1.1289 times
Fri 16 January 2026 8276.02 (-0.4%) 8328.18 8257.98 - 8331.93 1.173 times
Thu 15 January 2026 8309.14 (-0.8%) 8403.92 8286.28 - 8411.02 1.0089 times
Wed 14 January 2026 8375.88 (-1.52%) 8451.98 8330.36 - 8461.90 1.0335 times
Tue 13 January 2026 8505.29 (-0.83%) 8569.47 8470.17 - 8625.95 1.0102 times
Mon 12 January 2026 8576.73 (0.21%) 8510.07 8510.07 - 8602.65 0.9013 times
Fri 09 January 2026 8559.09 (0.59%) 8508.40 8471.99 - 8575.30 0.82 times
Thu 08 January 2026 8508.83 (-0.55%) 8588.38 8468.39 - 8588.38 0.8964 times
Wed 07 January 2026 8555.93 (1.08%) 8471.59 8471.59 - 8641.08 0.9354 times
Tue 06 January 2026 8464.87 (0.64%) 8419.54 8365.94 - 8467.12 0.8948 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSV are 7967.61 and 8146.01

Weekly Target 17924.93
Weekly Target 28010.29
Weekly Target 38103.33
Weekly Target 48188.69
Weekly Target 58281.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 8095.65 (-2.18%) 8110.40 8017.97 - 8196.37 0.5541 times
Fri 16 January 2026 8276.02 (-3.31%) 8510.07 8257.98 - 8625.95 1.2789 times
Fri 09 January 2026 8559.09 (2.37%) 8406.46 8365.94 - 8641.08 1.1047 times
Fri 02 January 2026 8360.60 (-2.66%) 8530.20 8315.54 - 8601.48 0.6643 times
Fri 26 December 2025 8588.98 (0.86%) 8549.41 8524.28 - 8614.51 0.5188 times
Fri 19 December 2025 8516.03 (0.54%) 8486.99 8290.91 - 8529.77 1.363 times
Fri 12 December 2025 8470.01 (-2.35%) 8688.62 8404.63 - 8704.90 1.1919 times
Fri 05 December 2025 8673.56 (1.6%) 8471.37 8417.68 - 8687.14 1.1536 times
Fri 28 November 2025 8536.99 (5.24%) 8233.12 8221.51 - 8536.99 0.8911 times
Fri 21 November 2025 8112.01 (-2.57%) 8369.32 8001.46 - 8453.21 1.2796 times
Fri 14 November 2025 8326.13 (-0.37%) 8457.00 8137.47 - 8578.36 1.1737 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSV are 7745.26 and 8368.37

Monthly Target 17628.46
Monthly Target 27862.05
Monthly Target 38251.5666666667
Monthly Target 48485.16
Monthly Target 58874.68

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 8095.65 (-4.67%) 8556.94 8017.97 - 8641.08 0.7203 times
Wed 31 December 2025 8491.95 (-0.53%) 8471.37 8290.91 - 8704.90 1.053 times
Fri 28 November 2025 8536.99 (-1.61%) 8503.20 8001.46 - 8593.60 1.0058 times
Fri 31 October 2025 8676.40 (2.32%) 8394.13 8266.46 - 8975.59 1.114 times
Tue 30 September 2025 8479.99 (5.52%) 7895.91 7869.69 - 8710.23 1.2767 times
Fri 29 August 2025 8036.14 (-1.51%) 8084.70 7806.90 - 8229.36 1.0357 times
Thu 31 July 2025 8158.98 (4.86%) 7756.00 7644.41 - 8333.40 0.8549 times
Mon 30 June 2025 7780.80 (7.24%) 7194.12 7188.94 - 7825.32 0.9046 times
Fri 30 May 2025 7255.27 (12.08%) 6792.28 6689.25 - 7311.87 1.0959 times
Wed 30 April 2025 6473.50 (3.88%) 6211.76 5516.20 - 6492.97 0.9391 times
Mon 31 March 2025 6231.94 (-8.6%) 6867.49 6070.49 - 6900.87 0.8419 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSV are 7745.26 and 8368.37

Yearly Target 17628.46
Yearly Target 27862.05
Yearly Target 38251.5666666667
Yearly Target 48485.16
Yearly Target 58874.68

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 8095.65 (-4.67%) 8556.94 8017.97 - 8641.08 0.0993 times
Wed 31 December 2025 8491.95 (21.88%) 7129.07 5516.20 - 8975.59 1.6251 times
Tue 26 November 2024 6967.45 (25.18%) 5522.18 5379.63 - 7052.17 1.1582 times
Fri 29 December 2023 5565.84 (60.89%) 3370.25 3348.13 - 5603.15 1.3697 times
Wed 21 December 2022 3459.45 (-36.95%) 5486.85 3100.71 - 5509.18 1.5734 times
Fri 31 December 2021 5486.45 (32.94%) 4138.38 3972.87 - 5848.96 1.0877 times
Thu 31 December 2020 4127.01 (41.43%) 2936.72 2266.11 - 4197.42 1.08 times
Tue 31 December 2019 2917.96 (39.03%) 2061.87 2038.36 - 2958.32 0.7432 times
Mon 31 December 2018 2098.86 (1.69%) 2067.69 1955.10 - 2533.53 0.7944 times
Wed 27 December 2017 2063.93 (35.9%) 1691.99 1665.36 - 2099.59 0.469 times
Fri 30 December 2016 1518.71 (0%) 1386.96 1322.05 - 1574.26 0.1311 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8340.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8454 and price is deviating by 153 points

Upper Bollinger band is at 8759 and lower is at 8148, while middle bands are at 8301 and 8606

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8370.14 and DjUs DSSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSSV stock. Volume based technical analysis of DjUs DSSV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSV

DMA (daily moving average) of Dj Us DSSV

DMA period DMA value
5 day DMA 8230.47
12 day DMA 8394.49
20 day DMA 8453.09
35 day DMA 8481.97
50 day DMA 8442.18
100 day DMA 8446.4
150 day DMA 8246.84
200 day DMA 7868.27

EMA (exponential moving average) of Dj Us DSSV

EMA period EMA current EMA prev EMA prev2
5 day EMA8218.78280.218372.48
12 day EMA8340.228384.678437.2
20 day EMA8394.588426.038460.79
35 day EMA8425.5884458465.57
50 day EMA8429.458443.078457.25

SMA (simple moving average) of Dj Us DSSV

SMA period SMA current SMA prev SMA prev2
5 day SMA8230.478312.398408.61
12 day SMA8394.498416.578449.6
20 day SMA8453.098474.118490.95
35 day SMA8481.978494.588504.83
50 day SMA8442.188448.118456.66
100 day SMA8446.48444.858443.52
150 day SMA8246.848242.88238.57
200 day SMA7868.277860.967853

Videos related to: DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top