ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 7375.13 and 7465.87

Intraday Target 17306.5
Intraday Target 27353.01
Intraday Target 37397.24
Intraday Target 47443.75
Intraday Target 57487.98

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 7399.52 (-0.24%) 7370.87 7350.73 - 7441.47 0.7507 times
Wed 18 February 2026 7416.95 (0.78%) 7347.98 7331.07 - 7455.74 0.7911 times
Tue 17 February 2026 7359.37 (-1.26%) 7350.34 7267.93 - 7423.15 0.8989 times
Fri 13 February 2026 7453.61 (0%) 7444.36 7384.67 - 7513.02 0.9119 times
Fri 13 February 2026 7453.61 (0.04%) 7444.36 7384.67 - 7513.02 0.9119 times
Thu 12 February 2026 7450.33 (-1.53%) 7561.78 7414.56 - 7571.30 1.1537 times
Wed 11 February 2026 7565.92 (-2.16%) 7760.24 7519.64 - 7771.58 1.1885 times
Tue 10 February 2026 7733.13 (-0.58%) 7779.80 7726.31 - 7835.34 1.0311 times
Mon 09 February 2026 7778.15 (2.07%) 7619.65 7570.35 - 7808.84 1.0972 times
Fri 06 February 2026 7620.04 (0.43%) 7620.59 7490.24 - 7650.27 1.2649 times
Thu 05 February 2026 7587.55 (-2.66%) 7558.86 7507.16 - 7678.96 1.6132 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSV are 7333.73 and 7521.54

Weekly Target 17186.59
Weekly Target 27293.05
Weekly Target 37374.3966666667
Weekly Target 47480.86
Weekly Target 57562.21

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 7399.52 (-0.73%) 7350.34 7267.93 - 7455.74 0.7283 times
Fri 13 February 2026 7453.61 (0%) 7444.36 7384.67 - 7513.02 0.2721 times
Fri 13 February 2026 7453.61 (-2.18%) 7619.65 7384.67 - 7835.34 1.6062 times
Fri 06 February 2026 7620.04 (-6.53%) 8155.45 7490.24 - 8221.17 1.9898 times
Fri 30 January 2026 8152.27 (-2.08%) 8355.34 8047.93 - 8522.15 1.3498 times
Fri 23 January 2026 8325.55 (0.6%) 8110.40 8017.97 - 8382.41 0.8877 times
Fri 16 January 2026 8276.02 (-3.31%) 8510.07 8257.98 - 8625.95 1.1353 times
Fri 09 January 2026 8559.09 (2.37%) 8406.46 8365.94 - 8641.08 0.9806 times
Fri 02 January 2026 8360.60 (-2.66%) 8530.20 8315.54 - 8601.48 0.5897 times
Fri 26 December 2025 8588.98 (0.86%) 8549.41 8524.28 - 8614.51 0.4605 times
Fri 19 December 2025 8516.03 (0.54%) 8486.99 8290.91 - 8529.77 1.2099 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSV are 6857.11 and 7810.35

Monthly Target 16676.3
Monthly Target 27037.91
Monthly Target 37629.54
Monthly Target 47991.15
Monthly Target 58582.78

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 7399.52 (-9.23%) 8155.45 7267.93 - 8221.17 1.0982 times
Fri 30 January 2026 8152.27 (-4%) 8556.94 8017.97 - 8641.08 1.0915 times
Wed 31 December 2025 8491.95 (-0.53%) 8471.37 8290.91 - 8704.90 0.986 times
Fri 28 November 2025 8536.99 (-1.61%) 8503.20 8001.46 - 8593.60 0.9418 times
Fri 31 October 2025 8676.40 (2.32%) 8394.13 8266.46 - 8975.59 1.0432 times
Tue 30 September 2025 8479.99 (5.52%) 7895.91 7869.69 - 8710.23 1.1955 times
Fri 29 August 2025 8036.14 (-1.51%) 8084.70 7806.90 - 8229.36 0.9698 times
Thu 31 July 2025 8158.98 (4.86%) 7756.00 7644.41 - 8333.40 0.8006 times
Mon 30 June 2025 7780.80 (7.24%) 7194.12 7188.94 - 7825.32 0.8471 times
Fri 30 May 2025 7255.27 (12.08%) 6792.28 6689.25 - 7311.87 1.0262 times
Wed 30 April 2025 6473.50 (3.88%) 6211.76 5516.20 - 6492.97 0.8794 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSV are 6647.15 and 8020.3

Yearly Target 16396.36
Yearly Target 26897.94
Yearly Target 37769.51
Yearly Target 48271.09
Yearly Target 59142.66

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 7399.52 (-12.86%) 8556.94 7267.93 - 8641.08 0.3153 times
Wed 31 December 2025 8491.95 (21.88%) 7129.07 5516.20 - 8975.59 1.5897 times
Tue 26 November 2024 6967.45 (25.18%) 5522.18 5379.63 - 7052.17 1.1329 times
Fri 29 December 2023 5565.84 (60.89%) 3370.25 3348.13 - 5603.15 1.3398 times
Wed 21 December 2022 3459.45 (-36.95%) 5486.85 3100.71 - 5509.18 1.5391 times
Fri 31 December 2021 5486.45 (32.94%) 4138.38 3972.87 - 5848.96 1.064 times
Thu 31 December 2020 4127.01 (41.43%) 2936.72 2266.11 - 4197.42 1.0565 times
Tue 31 December 2019 2917.96 (39.03%) 2061.87 2038.36 - 2958.32 0.727 times
Mon 31 December 2018 2098.86 (1.69%) 2067.69 1955.10 - 2533.53 0.7771 times
Wed 27 December 2017 2063.93 (35.9%) 1691.99 1665.36 - 2099.59 0.4587 times
Fri 30 December 2016 1518.71 (0%) 1386.96 1322.05 - 1574.26 0.1283 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7586.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7419.14

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7839 and price is deviating by 389 points

Upper Bollinger band is at 8616 and lower is at 7063, while middle bands are at 7451 and 8228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7536.63 and DjUs DSSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSSV stock. Volume based technical analysis of DjUs DSSV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSV

DMA (daily moving average) of Dj Us DSSV

DMA period DMA value
5 day DMA 7416.61
12 day DMA 7551.1
20 day DMA 7838.93
35 day DMA 8074.37
50 day DMA 8209.72
100 day DMA 8347.74
150 day DMA 8276.63
200 day DMA 8042.95

EMA (exponential moving average) of Dj Us DSSV

EMA period EMA current EMA prev EMA prev2
5 day EMA7435.047452.87470.72
12 day EMA7586.647620.657657.67
20 day EMA7747.927784.587823.26
35 day EMA7962.747995.98029.98
50 day EMA8161.718192.818224.46

SMA (simple moving average) of Dj Us DSSV

SMA period SMA current SMA prev SMA prev2
5 day SMA7416.617426.777456.57
12 day SMA7551.17594.067654.15
20 day SMA7838.937880.867914.79
35 day SMA8074.378107.568140.18
50 day SMA8209.728234.658259.78
100 day SMA8347.748359.038370.66
150 day SMA8276.638278.948281.31
200 day SMA8042.958038.328033.64

Videos related to: DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top