ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock DSSV Historical charts - DJ US SFTCPTRSRV 51.066.000

Historical charts for Stock DSSV - Share DJ US SFTCPTRSRV 51.066.000 trades in INDICES

Moving Averages for

  • 5Day Average: 8338.57
  • 12Day Average: 8309.82
  • 20Day Average: 8542.05
  • 50Day Average: 8795.11
  • 100Day Average: 8493.08
  • 150Day Average: 8361.71

DSSV Indicators & signals

Indicator MACD (12,26,9)

8398.46, 8566.11, -157.66
Indicator MACD is in negative zone

Indicator ADX (14)

31.36, 16.66, 31.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DSSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 8338.97 8249.85 to 8397.78 -0.04% 0.7 times
12 Thu Nov 2026 8342.56 8258.64 to 8425.69 0.26% 0.73 times
11 Wed Nov 2026 8320.99 8288.68 to 8405.69 0.2% 0.9 times
10 Tue Nov 2026 8304.41 8216.89 to 8412.26 -0.97% 0.86 times
09 Mon Nov 2026 8385.92 8359.63 to 8432.81 2.56% 0.83 times
06 Fri Nov 2026 8176.92 8175.09 to 8282.94 -0.05% 0.93 times
05 Thu Nov 2026 8181.30 8094.41 to 8506.99 -3.81% 1.39 times
04 Wed Nov 2026 8505.79 8417.78 to 8616.15 3.19% 1.24 times
03 Tue Nov 2026 8243.18 8117.18 to 8272.00 1.28% 0.96 times
02 Mon Nov 2026 8138.78 8125.30 to 8387.86 -1.91% 0.99 times
30 Fri Oct 2026 8297.48 8231.03 to 8378.09 -2.17% 1.16 times
29 Thu Oct 2026 8481.56 8383.54 to 8518.61 -4.24% 1.25 times

Technical analysis forecast for DSSV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSSV DSSV at this time. Stock is falling and might fall more.

It appears as if DSSV DSSV gave a large move recently.

Stock of DSSV (DSSV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSSV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8205.8 as stoploss in an intra day buy trade for a target of 8507.84. However, stock will show a bearish move below 8205.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSSV Historical charts - Share DJ US SFTCPTRSRV 51.066.000

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSSV Historical charts - Share DJ US SFTCPTRSRV 51.066.000

 

Back to top