ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S7TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2331.9 and 2354.26

Intraday Target 12314.55
Intraday Target 22326.88
Intraday Target 32336.91
Intraday Target 42349.24
Intraday Target 52359.27

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 2339.21 (0.96%) 2324.58 2324.58 - 2346.94 0 times
Tue 17 February 2026 2316.98 (0.83%) 2306.83 2301.59 - 2325.88 0 times
Fri 13 February 2026 2298.01 (0%) 2302.69 2284.32 - 2312.20 0 times
Fri 13 February 2026 2298.01 (-0.03%) 2302.69 2284.32 - 2312.20 0 times
Thu 12 February 2026 2298.78 (-2.01%) 2356.31 2292.33 - 2362.89 0 times
Wed 11 February 2026 2345.98 (-1.35%) 2386.43 2338.94 - 2387.53 0 times
Tue 10 February 2026 2378.13 (-0.79%) 2389.00 2366.15 - 2411.25 0 times
Mon 09 February 2026 2397.12 (-0.1%) 2395.07 2388.62 - 2404.61 0 times
Fri 06 February 2026 2399.57 (1.59%) 2385.41 2382.46 - 2402.93 0 times
Thu 05 February 2026 2361.95 (-1.46%) 2396.80 2358.61 - 2402.10 0 times
Wed 04 February 2026 2397.05 (0.43%) 2380.12 2361.94 - 2407.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S7TR are 2320.4 and 2365.75

Weekly Target 12283.9
Weekly Target 22311.55
Weekly Target 32329.2466666667
Weekly Target 42356.9
Weekly Target 52374.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 2339.21 (1.79%) 2306.83 2301.59 - 2346.94 0 times
Fri 13 February 2026 2298.01 (0%) 2302.69 2284.32 - 2312.20 0 times
Fri 13 February 2026 2298.01 (-4.23%) 2395.07 2284.32 - 2411.25 0 times
Fri 06 February 2026 2399.57 (-0.62%) 2417.62 2358.61 - 2445.79 0 times
Fri 30 January 2026 2414.48 (-0.47%) 2437.77 2398.37 - 2445.32 0 times
Fri 23 January 2026 2425.96 (-2.83%) 2461.58 2420.72 - 2472.48 0 times
Fri 16 January 2026 2496.54 (-1.2%) 2526.96 2459.57 - 2526.96 0 times
Fri 09 January 2026 2526.96 (1.63%) 2483.45 2483.45 - 2565.73 0 times
Fri 02 January 2026 2486.46 (-1.31%) 2520.55 2463.49 - 2523.74 0 times
Fri 26 December 2025 2519.47 (1.52%) 2491.63 2491.63 - 2529.55 0 times
Fri 19 December 2025 2481.72 (-0.33%) 2498.60 2466.05 - 2499.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S7TR are 2231.03 and 2392.5

Monthly Target 12194.97
Monthly Target 22267.09
Monthly Target 32356.44
Monthly Target 42428.56
Monthly Target 52517.91

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 2339.21 (-3.12%) 2417.62 2284.32 - 2445.79 0 times
Fri 30 January 2026 2414.48 (-2.76%) 2483.59 2398.37 - 2565.73 0 times
Wed 31 December 2025 2483.03 (2.25%) 2414.18 2397.60 - 2529.55 0 times
Fri 28 November 2025 2428.44 (1.36%) 2375.09 2319.37 - 2457.75 0 times
Fri 31 October 2025 2395.86 (-2.77%) 2457.64 2379.17 - 2489.36 0 times
Tue 30 September 2025 2464.09 (-1.15%) 2474.79 2432.94 - 2508.22 0 times
Fri 29 August 2025 2492.85 (2.42%) 2406.91 2375.90 - 2498.78 0 times
Thu 31 July 2025 2434.01 (0.33%) 2417.52 2389.73 - 2484.44 0 times
Mon 30 June 2025 2426.11 (2.46%) 2355.05 2302.01 - 2428.31 0 times
Fri 30 May 2025 2367.78 (3.2%) 2295.60 2283.98 - 2413.71 0 times
Wed 30 April 2025 2294.33 (-1.13%) 2313.39 1977.24 - 2350.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S7TR are 2171.06 and 2452.47

Yearly Target 12115.01
Yearly Target 22227.11
Yearly Target 32396.42
Yearly Target 42508.52
Yearly Target 52677.83

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 2339.21 (-5.79%) 2483.59 2284.32 - 2565.73 0 times
Wed 31 December 2025 2483.03 (6%) 2267.29 1977.24 - 2529.55 0 times
Tue 26 November 2024 2342.42 (33.61%) 1745.06 1719.13 - 2348.19 0 times
Fri 29 December 2023 1753.18 (15.39%) 1570.04 1426.88 - 1763.34 0 times
Wed 21 December 2022 1519.29 (-11.16%) 1710.10 1284.56 - 1783.34 0 times
Fri 31 December 2021 1710.05 (35.87%) 1264.86 1226.44 - 1739.71 0 times
Thu 31 December 2020 1258.59 (11.36%) 1130.43 720.09 - 1259.98 0 times
Tue 31 December 2019 1130.18 (24.57%) 907.27 876.65 - 1140.50 0 times
Mon 31 December 2018 907.24 (-10.03%) 1007.20 833.24 - 1092.52 0 times
Wed 27 December 2017 1008.35 (25.04%) 822.52 792.74 - 1017.80 0 times
Fri 30 December 2016 806.43 (0%) 644.75 604.10 - 828.96 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S7TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2350.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S7TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S7TR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2305.11

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2383 and price is deviating by 50 points

Upper Bollinger band is at 2483 and lower is at 2283, while middle bands are at 2333 and 2433

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S7TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S7TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S7TR stock. Volume based technical analysis of SP S7TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S7TR

DMA (daily moving average) of S P S7TR

DMA period DMA value
5 day DMA 2310.2
12 day DMA 2351.47
20 day DMA 2382.54
35 day DMA 2433.1
50 day DMA 2448.4
100 day DMA 2434.43
150 day DMA 2440.12
200 day DMA 2422.97

EMA (exponential moving average) of S P S7TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2326.22319.692321.05
12 day EMA2350.172352.162358.56
20 day EMA2375.372379.182385.72
35 day EMA2404.522408.372413.75
50 day EMA2432.852436.672441.55

SMA (simple moving average) of S P S7TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2310.22311.552323.78
12 day SMA2351.4723602368.12
20 day SMA2382.542387.872393.66
35 day SMA2433.12438.032443.82
50 day SMA2448.42450.482452.82
100 day SMA2434.432435.692437.36
150 day SMA2440.122440.892441.72
200 day SMA2422.972422.712422.45

Videos related to: SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top