ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S7TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2365.8 and 2404.81

Intraday Target 12358.73
Intraday Target 22372.87
Intraday Target 32397.74
Intraday Target 42411.88
Intraday Target 52436.75

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 2387.01 (-0.71%) 2422.61 2383.60 - 2422.61 0 times
Wed 17 June 2026 2403.98 (-0.65%) 2418.60 2399.25 - 2437.65 0 times
Tue 16 June 2026 2419.73 (1.25%) 2405.91 2397.82 - 2423.44 0 times
Mon 15 June 2026 2389.95 (1.12%) 2385.95 2385.95 - 2408.68 0 times
Fri 12 June 2026 2363.56 (1.28%) 2348.43 2345.47 - 2374.28 0 times
Thu 11 June 2026 2333.63 (0.67%) 2322.52 2304.48 - 2338.31 0 times
Wed 10 June 2026 2318.17 (-0.96%) 2329.67 2318.00 - 2347.11 0 times
Tue 09 June 2026 2340.60 (0.91%) 2323.43 2318.90 - 2350.00 0 times
Mon 08 June 2026 2319.48 (-0.42%) 2325.15 2316.55 - 2336.67 0 times
Fri 05 June 2026 2329.20 (-0.41%) 2343.57 2322.31 - 2343.79 0 times
Thu 04 June 2026 2338.68 (2.47%) 2312.54 2312.54 - 2342.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S7TR are 2385.31 and 2439.36

Weekly Target 12348.7
Weekly Target 22367.86
Weekly Target 32402.7533333333
Weekly Target 42421.91
Weekly Target 52456.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 2387.01 (0.99%) 2385.95 2383.60 - 2437.65 0 times
Fri 12 June 2026 2363.56 (1.48%) 2325.15 2304.48 - 2374.28 0 times
Fri 05 June 2026 2329.20 (-0.7%) 2334.69 2270.67 - 2344.61 0 times
Fri 29 May 2026 2345.64 (0.05%) 2345.32 2312.44 - 2359.40 0 times
Fri 22 May 2026 2344.54 (0.86%) 2321.43 2302.79 - 2356.45 0 times
Fri 15 May 2026 2324.51 (0.35%) 2314.99 2304.51 - 2344.74 0 times
Fri 08 May 2026 2316.50 (-0.33%) 2321.77 2298.10 - 2347.61 0 times
Fri 01 May 2026 2324.06 (1.13%) 2294.11 2293.54 - 2350.57 0 times
Fri 24 April 2026 2298.10 (-1.93%) 2340.62 2279.38 - 2372.33 0 times
Fri 17 April 2026 2343.30 (4.42%) 2234.06 2230.95 - 2366.14 0 times
Fri 10 April 2026 2244.03 (1.52%) 2211.33 2204.38 - 2288.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S7TR are 2328.84 and 2495.82

Monthly Target 12198.13
Monthly Target 22292.57
Monthly Target 32365.11
Monthly Target 42459.55
Monthly Target 52532.09

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 2387.01 (1.76%) 2334.69 2270.67 - 2437.65 0 times
Fri 29 May 2026 2345.64 (0.63%) 2346.54 2298.10 - 2359.40 0 times
Thu 30 April 2026 2330.84 (5.5%) 2227.09 2170.95 - 2372.33 0 times
Tue 31 March 2026 2209.37 (-3.99%) 2262.07 2135.93 - 2319.78 0 times
Fri 27 February 2026 2301.08 (-4.7%) 2417.62 2233.83 - 2445.79 0 times
Fri 30 January 2026 2414.48 (-2.76%) 2483.59 2398.37 - 2565.73 0 times
Wed 31 December 2025 2483.03 (2.25%) 2414.18 2397.60 - 2529.55 0 times
Fri 28 November 2025 2428.44 (1.36%) 2375.09 2319.37 - 2457.75 0 times
Fri 31 October 2025 2395.86 (-2.77%) 2457.64 2379.17 - 2489.36 0 times
Tue 30 September 2025 2464.09 (-1.15%) 2474.79 2432.94 - 2508.22 0 times
Fri 29 August 2025 2492.85 (2.42%) 2406.91 2375.90 - 2498.78 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S7TR are 2046.57 and 2476.37

Yearly Target 11933.09
Yearly Target 22160.05
Yearly Target 32362.89
Yearly Target 42589.85
Yearly Target 52792.69

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 2387.01 (-3.87%) 2483.59 2135.93 - 2565.73 0 times
Wed 31 December 2025 2483.03 (6%) 2267.29 1977.24 - 2529.55 0 times
Tue 26 November 2024 2342.42 (33.61%) 1745.06 1719.13 - 2348.19 0 times
Fri 29 December 2023 1753.18 (15.39%) 1570.04 1426.88 - 1763.34 0 times
Wed 21 December 2022 1519.29 (-11.16%) 1710.10 1284.56 - 1783.34 0 times
Fri 31 December 2021 1710.05 (35.87%) 1264.86 1226.44 - 1739.71 0 times
Thu 31 December 2020 1258.59 (11.36%) 1130.43 720.09 - 1259.98 0 times
Tue 31 December 2019 1130.18 (24.57%) 907.27 876.65 - 1140.50 0 times
Mon 31 December 2018 907.24 (-10.03%) 1007.20 833.24 - 1092.52 0 times
Wed 27 December 2017 1008.35 (25.04%) 822.52 792.74 - 1017.80 0 times
Fri 30 December 2016 806.43 (0%) 644.75 604.10 - 828.96 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S7TR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2365.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S7TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S7TR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2346 and price is deviating by 32 points

Upper Bollinger band is at 2410 and lower is at 2282, while middle bands are at 2314 and 2378

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S7TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S7TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S7TR stock. Volume based technical analysis of SP S7TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S7TR

DMA (daily moving average) of S P S7TR

DMA period DMA value
5 day DMA 2392.85
12 day DMA 2352.19
20 day DMA 2345.37
35 day DMA 2336.21
50 day DMA 2328.44
100 day DMA 2314.05
150 day DMA 2360.58
200 day DMA 2383.31

EMA (exponential moving average) of S P S7TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2386.622386.432377.65
12 day EMA2365.432361.512353.79
20 day EMA2352.632349.012343.23
35 day EMA2336.932333.982329.86
50 day EMA2326.52324.032320.77

SMA (simple moving average) of S P S7TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2392.852382.172365.01
12 day SMA2352.192346.442341.16
20 day SMA2345.372342.722338.25
35 day SMA2336.212334.442331.8
50 day SMA2328.442326.132322.46
100 day SMA2314.052314.642314.93
150 day SMA2360.582360.622360.65
200 day SMA2383.312383.682384.05

Videos related to: SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top