ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S7TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2185.27 and 2209.92

Intraday Target 12180.44
Intraday Target 22190.09
Intraday Target 32205.0933333333
Intraday Target 42214.74
Intraday Target 52229.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 2199.73 (0.25%) 2213.52 2195.45 - 2220.10 0 times
Thu 12 March 2026 2194.32 (-1.71%) 2232.53 2191.95 - 2232.53 0 times
Wed 11 March 2026 2232.53 (-0.88%) 2248.77 2211.04 - 2255.87 0 times
Tue 10 March 2026 2252.45 (-0.74%) 2270.69 2236.50 - 2276.74 0 times
Mon 09 March 2026 2269.13 (-0.23%) 2246.66 2216.02 - 2276.14 0 times
Fri 06 March 2026 2274.35 (-1.25%) 2267.32 2239.64 - 2274.51 0 times
Thu 05 March 2026 2303.25 (0.04%) 2299.48 2284.64 - 2319.78 0 times
Wed 04 March 2026 2302.34 (0.9%) 2291.90 2286.89 - 2310.33 0 times
Tue 03 March 2026 2281.84 (-0.22%) 2286.84 2233.53 - 2295.76 0 times
Mon 02 March 2026 2286.84 (-0.62%) 2262.07 2261.39 - 2300.73 0 times
Fri 27 February 2026 2301.08 (-1.64%) 2320.99 2285.18 - 2320.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S7TR are 2153.45 and 2238.24

Weekly Target 12138.02
Weekly Target 22168.87
Weekly Target 32222.8066666667
Weekly Target 42253.66
Weekly Target 52307.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 2199.73 (-3.28%) 2246.66 2191.95 - 2276.74 0 times
Fri 06 March 2026 2274.35 (-1.16%) 2262.07 2233.53 - 2319.78 0 times
Fri 27 February 2026 2301.08 (-1.08%) 2313.09 2233.83 - 2343.75 0 times
Fri 20 February 2026 2326.16 (1.22%) 2306.83 2296.49 - 2346.94 0 times
Fri 13 February 2026 2298.01 (0%) 2302.69 2284.32 - 2312.20 0 times
Fri 13 February 2026 2298.01 (-4.23%) 2395.07 2284.32 - 2411.25 0 times
Fri 06 February 2026 2399.57 (-0.62%) 2417.62 2358.61 - 2445.79 0 times
Fri 30 January 2026 2414.48 (-0.47%) 2437.77 2398.37 - 2445.32 0 times
Fri 23 January 2026 2425.96 (-2.83%) 2461.58 2420.72 - 2472.48 0 times
Fri 16 January 2026 2496.54 (-1.2%) 2526.96 2459.57 - 2526.96 0 times
Fri 09 January 2026 2526.96 (1.63%) 2483.45 2483.45 - 2565.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S7TR are 2131.93 and 2259.76

Monthly Target 12109.32
Monthly Target 22154.53
Monthly Target 32237.1533333333
Monthly Target 42282.36
Monthly Target 52364.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2199.73 (-4.4%) 2262.07 2191.95 - 2319.78 0 times
Fri 27 February 2026 2301.08 (-4.7%) 2417.62 2233.83 - 2445.79 0 times
Fri 30 January 2026 2414.48 (-2.76%) 2483.59 2398.37 - 2565.73 0 times
Wed 31 December 2025 2483.03 (2.25%) 2414.18 2397.60 - 2529.55 0 times
Fri 28 November 2025 2428.44 (1.36%) 2375.09 2319.37 - 2457.75 0 times
Fri 31 October 2025 2395.86 (-2.77%) 2457.64 2379.17 - 2489.36 0 times
Tue 30 September 2025 2464.09 (-1.15%) 2474.79 2432.94 - 2508.22 0 times
Fri 29 August 2025 2492.85 (2.42%) 2406.91 2375.90 - 2498.78 0 times
Thu 31 July 2025 2434.01 (0.33%) 2417.52 2389.73 - 2484.44 0 times
Mon 30 June 2025 2426.11 (2.46%) 2355.05 2302.01 - 2428.31 0 times
Fri 30 May 2025 2367.78 (3.2%) 2295.60 2283.98 - 2413.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S7TR are 2008.95 and 2382.73

Yearly Target 11945.36
Yearly Target 22072.54
Yearly Target 32319.1366666667
Yearly Target 42446.32
Yearly Target 52692.92

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2199.73 (-11.41%) 2483.59 2191.95 - 2565.73 0 times
Wed 31 December 2025 2483.03 (6%) 2267.29 1977.24 - 2529.55 0 times
Tue 26 November 2024 2342.42 (33.61%) 1745.06 1719.13 - 2348.19 0 times
Fri 29 December 2023 1753.18 (15.39%) 1570.04 1426.88 - 1763.34 0 times
Wed 21 December 2022 1519.29 (-11.16%) 1710.10 1284.56 - 1783.34 0 times
Fri 31 December 2021 1710.05 (35.87%) 1264.86 1226.44 - 1739.71 0 times
Thu 31 December 2020 1258.59 (11.36%) 1130.43 720.09 - 1259.98 0 times
Tue 31 December 2019 1130.18 (24.57%) 907.27 876.65 - 1140.50 0 times
Mon 31 December 2018 907.24 (-10.03%) 1007.20 833.24 - 1092.52 0 times
Wed 27 December 2017 1008.35 (25.04%) 822.52 792.74 - 1017.80 0 times
Fri 30 December 2016 806.43 (0%) 644.75 604.10 - 828.96 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S7TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2257.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S7TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S7TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2253.94

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2283 and price is deviating by 41 points

Upper Bollinger band is at 2364 and lower is at 2203, while middle bands are at 2243 and 2324

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S7TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S7TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S7TR stock. Volume based technical analysis of SP S7TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S7TR

DMA (daily moving average) of S P S7TR

DMA period DMA value
5 day DMA 2229.63
12 day DMA 2269.77
20 day DMA 2282.83
35 day DMA 2327.53
50 day DMA 2377.5
100 day DMA 2405.36
150 day DMA 2422.51
200 day DMA 2416.44

EMA (exponential moving average) of S P S7TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2225.152237.862259.63
12 day EMA2257.182267.622280.94
20 day EMA2282.932291.682301.92
35 day EMA2329.222336.842345.23
50 day EMA2373.232380.312387.9

SMA (simple moving average) of S P S7TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2229.632244.562266.34
12 day SMA2269.772278.742284.99
20 day SMA2282.832287.742292.96
35 day SMA2327.5323342341.69
50 day SMA2377.52383.162389.34
100 day SMA2405.362407.492409.41
150 day SMA2422.512423.742425.2
200 day SMA2416.442417.42418.46

Videos related to: SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top