ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S7TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2493.34 and 2511.91

Intraday Target 12480.18
Intraday Target 22487.92
Intraday Target 32498.7533333333
Intraday Target 42506.49
Intraday Target 52517.32

Daily price and volume S P

Date Closing Open Range Volume
Thu 15 January 2026 2495.65 (0.44%) 2492.88 2491.02 - 2509.59 0 times
Wed 14 January 2026 2484.68 (0.38%) 2469.57 2459.57 - 2486.79 0 times
Tue 13 January 2026 2475.23 (-1.44%) 2500.68 2461.45 - 2500.68 0 times
Mon 12 January 2026 2511.41 (-0.62%) 2526.96 2486.28 - 2526.96 0 times
Fri 09 January 2026 2526.96 (-0.32%) 2542.38 2526.00 - 2545.36 0 times
Thu 08 January 2026 2535.19 (0.25%) 2518.58 2516.93 - 2552.20 0 times
Wed 07 January 2026 2528.86 (-1.25%) 2557.80 2528.72 - 2561.39 0 times
Tue 06 January 2026 2560.81 (0.76%) 2540.35 2539.33 - 2565.73 0 times
Mon 05 January 2026 2541.39 (2.21%) 2483.45 2483.45 - 2560.85 0 times
Fri 02 January 2026 2486.46 (0.14%) 2483.59 2463.49 - 2489.02 0 times
Wed 31 December 2025 2483.03 (-0.8%) 2503.60 2482.74 - 2504.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S7TR are 2443.92 and 2511.31

Weekly Target 12426.67
Weekly Target 22461.16
Weekly Target 32494.06
Weekly Target 42528.55
Weekly Target 52561.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 15 January 2026 2495.65 (-1.24%) 2526.96 2459.57 - 2526.96 0 times
Fri 09 January 2026 2526.96 (1.63%) 2483.45 2483.45 - 2565.73 0 times
Fri 02 January 2026 2486.46 (-1.31%) 2520.55 2463.49 - 2523.74 0 times
Fri 26 December 2025 2519.47 (1.52%) 2491.63 2491.63 - 2529.55 0 times
Fri 19 December 2025 2481.72 (-0.33%) 2498.60 2466.05 - 2499.12 0 times
Fri 12 December 2025 2489.88 (1.91%) 2443.27 2415.99 - 2505.79 0 times
Fri 05 December 2025 2443.27 (0.61%) 2414.18 2397.60 - 2454.21 0 times
Fri 28 November 2025 2428.44 (3.38%) 2356.35 2337.23 - 2438.29 0 times
Fri 21 November 2025 2349.14 (-1.78%) 2389.05 2319.37 - 2390.31 0 times
Fri 14 November 2025 2391.80 (-0.72%) 2421.07 2389.31 - 2457.75 0 times
Fri 07 November 2025 2409.13 (0.55%) 2375.09 2372.95 - 2416.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S7TR are 2477.61 and 2583.77

Monthly Target 12400.82
Monthly Target 22448.24
Monthly Target 32506.9833333333
Monthly Target 42554.4
Monthly Target 52613.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 15 January 2026 2495.65 (0.51%) 2483.59 2459.57 - 2565.73 0 times
Wed 31 December 2025 2483.03 (2.25%) 2414.18 2397.60 - 2529.55 0 times
Fri 28 November 2025 2428.44 (1.36%) 2375.09 2319.37 - 2457.75 0 times
Fri 31 October 2025 2395.86 (-2.77%) 2457.64 2379.17 - 2489.36 0 times
Tue 30 September 2025 2464.09 (-1.15%) 2474.79 2432.94 - 2508.22 0 times
Fri 29 August 2025 2492.85 (2.42%) 2406.91 2375.90 - 2498.78 0 times
Thu 31 July 2025 2434.01 (0.33%) 2417.52 2389.73 - 2484.44 0 times
Mon 30 June 2025 2426.11 (2.46%) 2355.05 2302.01 - 2428.31 0 times
Fri 30 May 2025 2367.78 (3.2%) 2295.60 2283.98 - 2413.71 0 times
Wed 30 April 2025 2294.33 (-1.13%) 2313.39 1977.24 - 2350.72 0 times
Mon 31 March 2025 2320.63 (-4.04%) 2426.31 2196.91 - 2436.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S7TR are 2477.61 and 2583.77

Yearly Target 12400.82
Yearly Target 22448.24
Yearly Target 32506.9833333333
Yearly Target 42554.4
Yearly Target 52613.14

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 15 January 2026 2495.65 (0.51%) 2483.59 2459.57 - 2565.73 0 times
Wed 31 December 2025 2483.03 (6%) 2267.29 1977.24 - 2529.55 0 times
Tue 26 November 2024 2342.42 (33.61%) 1745.06 1719.13 - 2348.19 0 times
Fri 29 December 2023 1753.18 (15.39%) 1570.04 1426.88 - 1763.34 0 times
Wed 21 December 2022 1519.29 (-11.16%) 1710.10 1284.56 - 1783.34 0 times
Fri 31 December 2021 1710.05 (35.87%) 1264.86 1226.44 - 1739.71 0 times
Thu 31 December 2020 1258.59 (11.36%) 1130.43 720.09 - 1259.98 0 times
Tue 31 December 2019 1130.18 (24.57%) 907.27 876.65 - 1140.50 0 times
Mon 31 December 2018 907.24 (-10.03%) 1007.20 833.24 - 1092.52 0 times
Wed 27 December 2017 1008.35 (25.04%) 822.52 792.74 - 1017.80 0 times
Fri 30 December 2016 806.43 (0%) 644.75 604.10 - 828.96 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S7TR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2504.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S7TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S7TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2505.21

Munafa value: 50 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2507 and price is deviating by 25 points

Upper Bollinger band is at 2556 and lower is at 2459, while middle bands are at 2483 and 2532

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S7TR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S7TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S7TR stock. Volume based technical analysis of SP S7TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S7TR

DMA (daily moving average) of S P S7TR

DMA period DMA value
5 day DMA 2498.79
12 day DMA 2511.06
20 day DMA 2506.97
35 day DMA 2478.5
50 day DMA 2450.09
100 day DMA 2453.13
150 day DMA 2439.93
200 day DMA 2405.03

EMA (exponential moving average) of S P S7TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2498.372499.732507.26
12 day EMA2504.462506.062509.94
20 day EMA2498.562498.872500.36
35 day EMA2477.842476.792476.33
50 day EMA2452.342450.572449.18

SMA (simple moving average) of S P S7TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2498.792506.692515.53
12 day SMA2511.062512.412515.31
20 day SMA2506.972505.92505.93
35 day SMA2478.52474.762470.89
50 day SMA2450.092448.092446.28
100 day SMA2453.132452.542452.13
150 day SMA2439.932439.022438.23
200 day SMA2405.032404.092403.08

Videos related to: SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top