SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S7TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1988.67 and 2154.7

Intraday Target 11960.59
Intraday Target 22016.75
Intraday Target 32126.6233333333
Intraday Target 42182.78
Intraday Target 52292.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 April 2025 2072.90 (0%) 2236.50 2070.47 - 2236.50 0 times
Fri 04 April 2025 2072.90 (-7.3%) 2236.50 2070.47 - 2236.50 0 times
Thu 03 April 2025 2236.25 (-4.6%) 2271.59 2235.28 - 2282.20 0 times
Wed 02 April 2025 2344.08 (1.04%) 2303.31 2302.28 - 2350.72 0 times
Tue 01 April 2025 2320.05 (-0.02%) 2313.39 2295.95 - 2327.48 0 times
Mon 31 March 2025 2320.63 (1.27%) 2272.77 2257.32 - 2332.21 0 times
Fri 28 March 2025 2291.56 (-2.21%) 2337.28 2285.67 - 2344.48 0 times
Wed 26 March 2025 2343.40 (0.16%) 2359.41 2334.30 - 2371.00 0 times
Mon 24 March 2025 2339.60 (1.77%) 2320.31 2316.62 - 2344.01 0 times
Fri 21 March 2025 2298.91 (-0.65%) 2300.95 2284.76 - 2306.95 0 times
Thu 20 March 2025 2314.05 (0.22%) 2297.13 2296.85 - 2325.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S7TR are 1988.67 and 2154.7

Weekly Target 11960.59
Weekly Target 22016.75
Weekly Target 32126.6233333333
Weekly Target 42182.78
Weekly Target 52292.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 April 2025 2072.90 (0%) 2236.50 2070.47 - 2236.50 0 times
Fri 04 April 2025 2072.90 (-9.54%) 2272.77 2070.47 - 2350.72 0 times
Fri 28 March 2025 2291.56 (-0.32%) 2320.31 2285.67 - 2371.00 0 times
Fri 21 March 2025 2298.91 (1.99%) 2247.69 2247.03 - 2325.61 0 times
Fri 14 March 2025 2254.00 (-1.01%) 2246.16 2196.91 - 2255.99 0 times
Fri 07 March 2025 2277.11 (-5.84%) 2426.31 2231.75 - 2436.64 0 times
Fri 28 February 2025 2418.33 (2.84%) 2356.14 2334.76 - 2420.94 0 times
Fri 21 February 2025 2351.61 (-2.47%) 2405.50 2347.14 - 2413.92 0 times
Wed 19 February 2025 2411.12 (0.84%) 2397.42 2391.91 - 2413.92 0 times
Fri 14 February 2025 2391.04 (0.06%) 2396.17 2347.55 - 2401.30 0 times
Fri 07 February 2025 2389.65 (-0.09%) 2363.86 2343.10 - 2415.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S7TR are 1931.56 and 2211.81

Monthly Target 11884.45
Monthly Target 21978.67
Monthly Target 32164.6966666667
Monthly Target 42258.92
Monthly Target 52444.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 April 2025 2072.90 (-10.68%) 2313.39 2070.47 - 2350.72 0 times
Mon 31 March 2025 2320.63 (-4.04%) 2426.31 2196.91 - 2436.64 0 times
Fri 28 February 2025 2418.33 (1.11%) 2363.86 2334.76 - 2420.94 0 times
Fri 31 January 2025 2391.71 (2.1%) 2267.29 2170.71 - 2418.98 0 times
Tue 26 November 2024 2342.42 (8.98%) 2149.19 2132.67 - 2348.19 0 times
Thu 31 October 2024 2149.35 (2.51%) 2098.24 2077.87 - 2207.00 0 times
Mon 30 September 2024 2096.82 (0.51%) 2077.98 1999.73 - 2115.95 0 times
Fri 30 August 2024 2086.22 (4.83%) 1995.90 1865.20 - 2088.41 0 times
Wed 31 July 2024 1990.14 (6.72%) 1864.90 1856.29 - 2001.96 0 times
Fri 28 June 2024 1864.74 (-1.02%) 1885.72 1842.65 - 1914.37 0 times
Fri 31 May 2024 1883.93 (2.16%) 1842.01 1829.45 - 1927.93 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S7TR are 1888.6 and 2254.77

Yearly Target 11827.17
Yearly Target 21950.03
Yearly Target 32193.3366666667
Yearly Target 42316.2
Yearly Target 52559.51

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 April 2025 2072.90 (-11.51%) 2267.29 2070.47 - 2436.64 0 times
Tue 26 November 2024 2342.42 (33.61%) 1745.06 1719.13 - 2348.19 0 times
Fri 29 December 2023 1753.18 (15.39%) 1570.04 1426.88 - 1763.34 0 times
Wed 21 December 2022 1519.29 (-11.16%) 1710.10 1284.56 - 1783.34 0 times
Fri 31 December 2021 1710.05 (35.87%) 1264.86 1226.44 - 1739.71 0 times
Thu 31 December 2020 1258.59 (11.36%) 1130.43 720.09 - 1259.98 0 times
Tue 31 December 2019 1130.18 (24.57%) 907.27 876.65 - 1140.50 0 times
Mon 31 December 2018 907.24 (-10.03%) 1007.20 833.24 - 1092.52 0 times
Wed 27 December 2017 1008.35 (25.04%) 822.52 792.74 - 1017.80 0 times
Fri 30 December 2016 806.43 (0%) 644.75 604.10 - 828.96 0 times
Sat 05 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S7TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2237.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S7TR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S7TR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2262 and price is deviating by 76 points

Upper Bollinger band is at 2414 and lower is at 2110, while middle bands are at 2186 and 2338

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S7TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S7TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S7TR stock. Volume based technical analysis of SP S7TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S7TR

DMA (daily moving average) of S P S7TR

DMA period DMA value
5 day DMA 2209.24
12 day DMA 2271.94
20 day DMA 2261.39
35 day DMA 2312.21
50 day DMA 2331.82
100 day DMA 2280.39
150 day DMA 2198.35
200 day DMA 2123.67

EMA (exponential moving average) of S P S7TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2171.922221.432295.69
12 day EMA2237.072266.912302.17
20 day EMA2264.712284.892307.19
35 day EMA2291.562304.432318.06
50 day EMA2316.572326.512336.86

SMA (simple moving average) of S P S7TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2209.242258.782302.51
12 day SMA2271.942289.362306.91
20 day SMA2261.392273.322289.47
35 day SMA2312.212320.912329.64
50 day SMA2331.822337.092341.94
100 day SMA2280.392280.572280.99
150 day SMA2198.352197.742197.01
200 day SMA2123.672122.812121.98

Videos related to: SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top