Munafa Stock Market Course + Intraday & FNO calls 
DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DCTW
- DCTW Experts view
- Tomorrow's Movement DCTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowComp
Strong intraday Stock price targets for DowComp are 54.69 and 59.37
| Intraday Target 1 | 53.65 |
| Intraday Target 2 | 55.73 |
| Intraday Target 3 | 58.33 |
| Intraday Target 4 | 60.41 |
| Intraday Target 5 | 63.01 |
Daily price and volume Dow Comp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.81 (-5.12%) | 59.37 | 56.25 - 60.93 | 0 times | Wed 03 December 2025 | 60.93 (2.63%) | 67.18 | 59.37 - 67.18 | 0 times | Tue 02 December 2025 | 59.37 (0%) | 59.37 | 54.68 - 60.93 | 0 times | Mon 01 December 2025 | 59.37 (-28.31%) | 75.00 | 59.37 - 76.56 | 0 times | Fri 28 November 2025 | 82.81 (6%) | 78.12 | 78.12 - 85.93 | 0 times | Wed 26 November 2025 | 78.12 (13.63%) | 73.43 | 73.43 - 81.25 | 0 times | Tue 25 November 2025 | 68.75 (25.73%) | 60.93 | 60.93 - 68.75 | 0 times | Mon 24 November 2025 | 54.68 (20.68%) | 43.75 | 37.50 - 59.37 | 0 times | Fri 21 November 2025 | 45.31 (44.99%) | 34.37 | 32.81 - 57.81 | 0 times | Thu 20 November 2025 | 31.25 (5.29%) | 42.18 | 29.68 - 48.43 | 0 times | Wed 19 November 2025 | 29.68 (-17.39%) | 35.93 | 29.68 - 37.50 | 0 times |
Weekly price and charts DowComp
Strong weekly Stock price targets for DowComp DCTW are 45.31 and 67.19
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 63.016666666667 |
| Weekly Target 4 | 71.35 |
| Weekly Target 5 | 84.9 |
Weekly price and volumes for Dow Comp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.81 (-30.19%) | 75.00 | 54.68 - 76.56 | 0 times | Fri 28 November 2025 | 82.81 (82.76%) | 43.75 | 37.50 - 85.93 | 0 times | Fri 21 November 2025 | 45.31 (3.57%) | 46.87 | 29.68 - 57.81 | 0 times | Fri 14 November 2025 | 43.75 (-17.64%) | 59.37 | 39.06 - 70.31 | 0 times | Fri 07 November 2025 | 53.12 (25.94%) | 35.93 | 35.93 - 54.68 | 0 times | Fri 31 October 2025 | 42.18 (-35.72%) | 64.06 | 34.37 - 65.62 | 0 times | Fri 24 October 2025 | 65.62 (20.01%) | 64.06 | 57.81 - 76.56 | 0 times | Fri 17 October 2025 | 54.68 (52.18%) | 42.18 | 39.06 - 65.62 | 0 times | Fri 10 October 2025 | 35.93 (-42.51%) | 60.93 | 35.93 - 64.06 | 0 times | Fri 03 October 2025 | 62.50 (17.66%) | 50.00 | 48.43 - 71.87 | 0 times | Fri 26 September 2025 | 53.12 (25.94%) | 34.37 | 32.81 - 56.25 | 0 times |
Monthly price and charts DowComp
Strong monthly Stock price targets for DowComp DCTW are 45.31 and 67.19
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 63.016666666667 |
| Monthly Target 4 | 71.35 |
| Monthly Target 5 | 84.9 |
Monthly price and volumes Dow Comp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.81 (-30.19%) | 75.00 | 54.68 - 76.56 | 0 times | Fri 28 November 2025 | 82.81 (96.33%) | 35.93 | 29.68 - 85.93 | 0 times | Fri 31 October 2025 | 42.18 (-28.95%) | 64.06 | 34.37 - 76.56 | 0 times | Tue 30 September 2025 | 59.37 (-12.29%) | 48.43 | 26.56 - 59.37 | 0 times | Fri 29 August 2025 | 67.69 (41.94%) | 44.61 | 38.46 - 81.53 | 0 times | Thu 31 July 2025 | 47.69 (-38%) | 76.92 | 47.69 - 95.38 | 0 times | Mon 30 June 2025 | 76.92 (19.05%) | 44.61 | 33.84 - 76.92 | 0 times | Fri 30 May 2025 | 64.61 (-16%) | 80.00 | 46.15 - 90.76 | 0 times | Wed 30 April 2025 | 76.92 (35.14%) | 47.69 | 1.53 - 76.92 | 0 times | Mon 31 March 2025 | 56.92 (0%) | 58.46 | 12.30 - 58.46 | 0 times | Fri 28 February 2025 | 56.92 (-22.91%) | 46.15 | 41.53 - 67.69 | 0 times |
Yearly price and charts DowComp
Strong yearly Stock price targets for DowComp DCTW are 29.67 and 123.52
| Yearly Target 1 | -42.28 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 51.573333333333 |
| Yearly Target 4 | 101.62 |
| Yearly Target 5 | 145.42 |
Yearly price and volumes Dow Comp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.81 (275.88%) | 23.07 | 1.53 - 95.38 | 0 times | Tue 31 December 2024 | 15.38 (-78.26%) | 70.76 | 1.53 - 92.30 | 0 times | Fri 29 December 2023 | 70.76 (130.04%) | 38.46 | 4.61 - 98.46 | 0 times | Fri 30 December 2022 | 30.76 (-67.19%) | 96.92 | 0.01 - 98.46 | 0 times | Fri 31 December 2021 | 93.75 (41.72%) | 58.46 | 4.61 - 96.87 | 0 times | Thu 31 December 2020 | 66.15 (-21.82%) | 89.23 | 0.01 - 98.43 | 0 times | Tue 31 December 2019 | 84.61 (816.68%) | 1.53 | 1.53 - 98.46 | 0 times | Mon 31 December 2018 | 9.23 (-85.37%) | 69.23 | 0.01 - 92.30 | 0 times | Wed 27 December 2017 | 63.07 (32.25%) | 56.92 | 23.07 - 89.23 | 0 times | Fri 30 December 2016 | 47.69 (0%) | 67.69 | 9.23 - 98.48 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DowComp
Tomorrow's movement Prediction of Dow Comp DCTW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Comp DCTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dow Comp DCTW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dow Comp DCTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.16
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 15 points
Upper Bollinger band is at 83 and lower is at 26, while middle bands are at 40 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowComp (DCTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowComp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DowComp in short term and the buy signal is strong.
DowComp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowComp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowComp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowComp DCTW stock. Volume based technical analysis of DowComp DCTW stock is negative.
DowComp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Comp DCTW
DMA (daily moving average) of Dow Comp DCTW
| DMA period | DMA value |
| 5 day DMA | 64.06 |
| 12 day DMA | 55.33 |
| 20 day DMA | 54.06 |
| 35 day DMA | 54.06 |
| 50 day DMA | 53.81 |
| 100 day DMA | 55.4 |
| 150 day DMA | 59.12 |
| 200 day DMA | 54.25 |
EMA (exponential moving average) of Dow Comp DCTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.97 | 62.55 | 63.36 |
| 12 day EMA | 58.56 | 58.7 | 58.29 |
| 20 day EMA | 56.23 | 56.06 | 55.55 |
| 35 day EMA | 54.43 | 54.23 | 53.84 |
| 50 day EMA | 53.51 | 53.33 | 53.02 |
SMA (simple moving average) of Dow Comp DCTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.06 | 68.12 | 69.68 |
| 12 day SMA | 55.33 | 53.77 | 52.34 |
| 20 day SMA | 54.06 | 53.2 | 52.18 |
| 35 day SMA | 54.06 | 53.97 | 53.39 |
| 50 day SMA | 53.81 | 53.46 | 53.09 |
| 100 day SMA | 55.4 | 55.64 | 55.89 |
| 150 day SMA | 59.12 | 59.24 | 59.35 |
| 200 day SMA | 54.25 | 54.21 | 54.18 |
Videos related to: DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
