ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 17.97 and 25.78

Intraday Target 116.14
Intraday Target 219.79
Intraday Target 323.953333333333
Intraday Target 427.6
Intraday Target 531.76

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 13 March 2026 23.43 (24.96%) 28.12 20.31 - 28.12 0 times
Thu 12 March 2026 18.75 (-14.27%) 20.31 18.75 - 21.87 0 times
Wed 11 March 2026 21.87 (27.3%) 18.75 15.62 - 21.87 0 times
Tue 10 March 2026 17.18 (-21.44%) 18.75 17.18 - 34.37 0 times
Mon 09 March 2026 21.87 (-22.23%) 23.43 20.31 - 23.43 0 times
Fri 06 March 2026 28.12 (-10.02%) 20.31 17.18 - 28.12 0 times
Thu 05 March 2026 31.25 (-41.17%) 45.31 29.68 - 45.31 0 times
Wed 04 March 2026 53.12 (0%) 51.56 51.56 - 54.68 0 times
Tue 03 March 2026 53.12 (-8.11%) 43.75 40.62 - 57.81 0 times
Mon 02 March 2026 57.81 (-5.12%) 57.81 57.81 - 62.50 0 times
Fri 27 February 2026 60.93 (-15.22%) 57.81 57.81 - 60.93 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 14.06 and 32.81

Weekly Target 15.72
Weekly Target 214.58
Weekly Target 324.473333333333
Weekly Target 433.33
Weekly Target 543.22

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 13 March 2026 23.43 (-16.68%) 23.43 15.62 - 34.37 0 times
Fri 06 March 2026 28.12 (-53.85%) 57.81 17.18 - 62.50 0 times
Fri 27 February 2026 60.93 (-13.34%) 70.31 57.81 - 75.00 0 times
Fri 20 February 2026 70.31 (2.27%) 75.00 65.62 - 81.25 0 times
Fri 13 February 2026 68.75 (0%) 67.18 65.62 - 70.31 0 times
Fri 13 February 2026 68.75 (-13.72%) 75.00 64.06 - 87.50 0 times
Fri 06 February 2026 79.68 (27.49%) 65.62 62.50 - 79.68 0 times
Fri 30 January 2026 62.50 (14.3%) 64.06 54.68 - 68.75 0 times
Fri 23 January 2026 54.68 (-20.47%) 59.37 50.00 - 71.87 0 times
Fri 16 January 2026 68.75 (7.32%) 59.37 53.12 - 79.68 0 times
Fri 09 January 2026 64.06 (0%) 50.00 45.31 - 70.31 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are -3.92 and 42.97

Monthly Target 1-13.03
Monthly Target 25.2
Monthly Target 333.85
Monthly Target 452.08
Monthly Target 580.73

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 13 March 2026 23.43 (-61.55%) 57.81 15.62 - 62.50 0 times
Fri 27 February 2026 60.93 (-2.51%) 65.62 57.81 - 87.50 0 times
Fri 30 January 2026 62.50 (48.17%) 31.25 31.25 - 79.68 0 times
Wed 31 December 2025 42.18 (-49.06%) 75.00 42.18 - 76.56 0 times
Fri 28 November 2025 82.81 (96.33%) 35.93 29.68 - 85.93 0 times
Fri 31 October 2025 42.18 (-28.95%) 64.06 34.37 - 76.56 0 times
Tue 30 September 2025 59.37 (-12.29%) 48.43 26.56 - 59.37 0 times
Fri 29 August 2025 67.69 (41.94%) 44.61 38.46 - 81.53 0 times
Thu 31 July 2025 47.69 (-38%) 76.92 47.69 - 95.38 0 times
Mon 30 June 2025 76.92 (19.05%) 44.61 33.84 - 76.92 0 times
Fri 30 May 2025 64.61 (-16%) 80.00 46.15 - 90.76 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCTW are -16.42 and 55.47

Yearly Target 1-29.7
Yearly Target 2-3.13
Yearly Target 342.183333333333
Yearly Target 468.75
Yearly Target 5114.06

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 13 March 2026 23.43 (-44.45%) 31.25 15.62 - 87.50 0 times
Wed 31 December 2025 42.18 (174.25%) 23.07 1.53 - 95.38 0 times
Tue 31 December 2024 15.38 (-78.26%) 70.76 1.53 - 92.30 0 times
Fri 29 December 2023 70.76 (130.04%) 38.46 4.61 - 98.46 0 times
Fri 30 December 2022 30.76 (-67.19%) 96.92 0.01 - 98.46 0 times
Fri 31 December 2021 93.75 (41.72%) 58.46 4.61 - 96.87 0 times
Thu 31 December 2020 66.15 (-21.82%) 89.23 0.01 - 98.43 0 times
Tue 31 December 2019 84.61 (816.68%) 1.53 1.53 - 98.46 0 times
Mon 31 December 2018 9.23 (-85.37%) 69.23 0.01 - 92.30 0 times
Wed 27 December 2017 63.07 (32.25%) 56.92 23.07 - 89.23 0 times
Fri 30 December 2016 47.69 (0%) 67.69 9.23 - 98.48 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Comp DCTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 22 points

Upper Bollinger band is at 95 and lower is at 8, while middle bands are at 30 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DowComp in short term and the sell signal is strong.

DowComp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowComp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCTW stock. Volume based technical analysis of DowComp DCTW stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 20.62
12 day DMA 38.28
20 day DMA 51.09
35 day DMA 59.42
50 day DMA 60.18
100 day DMA 57.87
150 day DMA 56.43
200 day DMA 57.95

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8824.126.78
12 day EMA3537.140.44
20 day EMA43.7845.9248.78
35 day EMA50.9552.5754.56
50 day EMA55.9757.358.87

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6221.5624.06
12 day SMA38.2841.445.7
20 day SMA51.0953.3655.7
35 day SMA59.4260.3161.51
50 day SMA60.1860.5661.37
100 day SMA57.8758.1858.5
150 day SMA56.4356.6556.89
200 day SMA57.9558.1358.38

Videos related to: DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top