ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 29.69 and 37.5

Intraday Target 123.96
Intraday Target 227.6
Intraday Target 331.766666666667
Intraday Target 435.41
Intraday Target 539.58

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 31 July 2026 31.25 (-4.75%) 28.12 28.12 - 35.93 0 times
Thu 30 July 2026 32.81 (-34.38%) 42.18 29.68 - 42.18 0 times
Wed 29 July 2026 50.00 (-27.27%) 56.25 45.31 - 57.81 0 times
Tue 28 July 2026 68.75 (25.73%) 64.06 62.50 - 71.87 0 times
Mon 27 July 2026 54.68 (-5.41%) 65.62 50.00 - 65.62 0 times
Fri 24 July 2026 57.81 (-5.12%) 57.81 57.81 - 60.93 0 times
Thu 23 July 2026 60.93 (0%) 59.37 54.68 - 60.93 0 times
Wed 22 July 2026 60.93 (11.43%) 60.93 59.37 - 64.06 0 times
Tue 21 July 2026 54.68 (12.91%) 50.00 48.43 - 54.68 0 times
Mon 20 July 2026 48.43 (-13.9%) 53.12 45.31 - 56.25 0 times
Fri 17 July 2026 56.25 (-16.27%) 73.43 56.25 - 76.56 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 7.81 and 51.56

Weekly Target 1-0
Weekly Target 215.62
Weekly Target 343.746666666667
Weekly Target 459.37
Weekly Target 587.5

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 31 July 2026 31.25 (-45.94%) 65.62 28.12 - 71.87 0 times
Fri 24 July 2026 57.81 (2.77%) 53.12 45.31 - 64.06 0 times
Fri 17 July 2026 56.25 (-21.73%) 71.87 43.75 - 76.56 0 times
Fri 10 July 2026 71.87 (-6.13%) 68.75 59.37 - 76.56 0 times
Thu 02 July 2026 76.56 (13.96%) 65.62 60.93 - 76.56 0 times
Fri 26 June 2026 67.18 (16.21%) 62.50 60.93 - 71.87 0 times
Thu 18 June 2026 57.81 (-27.45%) 79.68 46.87 - 81.25 0 times
Fri 12 June 2026 79.68 (13.33%) 67.18 51.56 - 82.81 0 times
Fri 05 June 2026 70.31 (25%) 45.31 43.75 - 75.00 0 times
Fri 29 May 2026 56.25 (-25%) 79.68 54.68 - 79.68 0 times
Fri 22 May 2026 75.00 (128.59%) 39.06 34.37 - 78.12 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are 5.47 and 53.91

Monthly Target 1-3.13
Monthly Target 214.06
Monthly Target 345.31
Monthly Target 462.5
Monthly Target 593.75

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 31 July 2026 31.25 (-52.38%) 64.06 28.12 - 76.56 0 times
Tue 30 June 2026 65.62 (16.66%) 45.31 43.75 - 82.81 0 times
Fri 29 May 2026 56.25 (-10%) 67.18 28.12 - 79.68 0 times
Thu 30 April 2026 62.50 (37.94%) 23.43 23.43 - 89.06 0 times
Tue 31 March 2026 45.31 (-25.64%) 57.81 7.81 - 62.50 0 times
Fri 27 February 2026 60.93 (-2.51%) 65.62 57.81 - 87.50 0 times
Fri 30 January 2026 62.50 (48.17%) 31.25 31.25 - 79.68 0 times
Wed 31 December 2025 42.18 (-49.06%) 75.00 42.18 - 76.56 0 times
Fri 28 November 2025 82.81 (96.33%) 35.93 29.68 - 85.93 0 times
Fri 31 October 2025 42.18 (-28.95%) 64.06 34.37 - 76.56 0 times
Tue 30 September 2025 59.37 (-12.29%) 48.43 26.56 - 59.37 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCTW are -9.38 and 71.88

Yearly Target 1-38.54
Yearly Target 2-3.65
Yearly Target 342.706666666667
Yearly Target 477.6
Yearly Target 5123.96

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 31 July 2026 31.25 (-25.91%) 31.25 7.81 - 89.06 0 times
Wed 31 December 2025 42.18 (174.25%) 23.07 1.53 - 95.38 0 times
Tue 31 December 2024 15.38 (-78.26%) 70.76 1.53 - 92.30 0 times
Fri 29 December 2023 70.76 (130.04%) 38.46 4.61 - 98.46 0 times
Fri 30 December 2022 30.76 (-67.19%) 96.92 0.01 - 98.46 0 times
Fri 31 December 2021 93.75 (41.72%) 58.46 4.61 - 96.87 0 times
Thu 31 December 2020 66.15 (-21.82%) 89.23 0.01 - 98.43 0 times
Tue 31 December 2019 84.61 (816.68%) 1.53 1.53 - 98.46 0 times
Mon 31 December 2018 9.23 (-85.37%) 69.23 0.01 - 92.30 0 times
Wed 27 December 2017 63.07 (32.25%) 56.92 23.07 - 89.23 0 times
Fri 30 December 2016 47.69 (0%) 67.69 9.23 - 98.48 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Comp DCTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Comp DCTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.56

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 12 points

Upper Bollinger band is at 82 and lower is at 35, while middle bands are at 47 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DowComp in short term and the sell signal is strong.

DowComp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowComp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCTW stock. Volume based technical analysis of DowComp DCTW stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 47.5
12 day DMA 53.64
20 day DMA 58.36
35 day DMA 62.32
50 day DMA 61.78
100 day DMA 53.81
150 day DMA 57.03
200 day DMA 56.43

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1949.1657.33
12 day EMA51.2554.8858.89
20 day EMA55.0757.5860.19
35 day EMA57.1558.6860.2
50 day EMA58.3859.4960.58

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA47.552.8158.43
12 day SMA53.6454.9457.16
20 day SMA58.3660.6262.26
35 day SMA62.3263.0864.24
50 day SMA61.786262.12
100 day SMA53.8153.7853.76
150 day SMA57.0357.257.37
200 day SMA56.4356.5456.66

Videos related to: DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top