ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 32.81 and 37.5

Intraday Target 131.76
Intraday Target 233.85
Intraday Target 336.453333333333
Intraday Target 438.54
Intraday Target 541.14

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 21 August 2026 35.93 (-4.19%) 37.50 34.37 - 39.06 0 times
Thu 20 August 2026 37.50 (-17.24%) 37.50 35.93 - 43.75 0 times
Wed 19 August 2026 45.31 (16%) 46.87 39.06 - 51.56 0 times
Tue 18 August 2026 39.06 (-10.72%) 48.43 37.50 - 48.43 0 times
Mon 17 August 2026 43.75 (-6.66%) 42.18 42.18 - 48.43 0 times
Fri 14 August 2026 46.87 (-9.1%) 50.00 45.31 - 53.12 0 times
Thu 13 August 2026 51.56 (22.24%) 50.00 48.43 - 53.12 0 times
Wed 12 August 2026 42.18 (-3.59%) 46.87 42.18 - 46.87 0 times
Tue 11 August 2026 43.75 (7.71%) 43.75 42.18 - 46.87 0 times
Mon 10 August 2026 40.62 (-10.35%) 43.75 39.06 - 43.75 0 times
Fri 07 August 2026 45.31 (-9.38%) 39.06 39.06 - 46.87 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 26.56 and 43.75

Weekly Target 123.43
Weekly Target 229.68
Weekly Target 340.62
Weekly Target 446.87
Weekly Target 557.81

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 21 August 2026 35.93 (-23.34%) 42.18 34.37 - 51.56 0 times
Fri 14 August 2026 46.87 (3.44%) 43.75 39.06 - 53.12 0 times
Fri 07 August 2026 45.31 (44.99%) 43.75 34.37 - 57.81 0 times
Fri 31 July 2026 31.25 (-45.94%) 65.62 28.12 - 71.87 0 times
Fri 24 July 2026 57.81 (2.77%) 53.12 45.31 - 64.06 0 times
Fri 17 July 2026 56.25 (-21.73%) 71.87 43.75 - 76.56 0 times
Fri 10 July 2026 71.87 (-6.13%) 68.75 59.37 - 76.56 0 times
Thu 02 July 2026 76.56 (13.96%) 65.62 60.93 - 76.56 0 times
Fri 26 June 2026 67.18 (16.21%) 62.50 60.93 - 71.87 0 times
Thu 18 June 2026 57.81 (-27.45%) 79.68 46.87 - 81.25 0 times
Fri 12 June 2026 79.68 (13.33%) 67.18 51.56 - 82.81 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are 23.43 and 46.87

Monthly Target 119.26
Monthly Target 227.6
Monthly Target 342.703333333333
Monthly Target 451.04
Monthly Target 566.14

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 21 August 2026 35.93 (14.98%) 43.75 34.37 - 57.81 0 times
Fri 31 July 2026 31.25 (-52.38%) 64.06 28.12 - 76.56 0 times
Tue 30 June 2026 65.62 (16.66%) 45.31 43.75 - 82.81 0 times
Fri 29 May 2026 56.25 (-10%) 67.18 28.12 - 79.68 0 times
Thu 30 April 2026 62.50 (37.94%) 23.43 23.43 - 89.06 0 times
Tue 31 March 2026 45.31 (-25.64%) 57.81 7.81 - 62.50 0 times
Fri 27 February 2026 60.93 (-2.51%) 65.62 57.81 - 87.50 0 times
Fri 30 January 2026 62.50 (48.17%) 31.25 31.25 - 79.68 0 times
Wed 31 December 2025 42.18 (-49.06%) 75.00 42.18 - 76.56 0 times
Fri 28 November 2025 82.81 (96.33%) 35.93 29.68 - 85.93 0 times
Fri 31 October 2025 42.18 (-28.95%) 64.06 34.37 - 76.56 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCTW are 21.87 and 103.12

Yearly Target 1-36.98
Yearly Target 2-0.53
Yearly Target 344.266666666667
Yearly Target 480.72
Yearly Target 5125.52

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 21 August 2026 35.93 (-14.82%) 31.25 7.81 - 89.06 0 times
Wed 31 December 2025 42.18 (174.25%) 23.07 1.53 - 95.38 0 times
Tue 31 December 2024 15.38 (-78.26%) 70.76 1.53 - 92.30 0 times
Fri 29 December 2023 70.76 (130.04%) 38.46 4.61 - 98.46 0 times
Fri 30 December 2022 30.76 (-67.19%) 96.92 0.01 - 98.46 0 times
Fri 31 December 2021 93.75 (41.72%) 58.46 4.61 - 96.87 0 times
Thu 31 December 2020 66.15 (-21.82%) 89.23 0.01 - 98.43 0 times
Tue 31 December 2019 84.61 (816.68%) 1.53 1.53 - 98.46 0 times
Mon 31 December 2018 9.23 (-85.37%) 69.23 0.01 - 92.30 0 times
Wed 27 December 2017 63.07 (32.25%) 56.92 23.07 - 89.23 0 times
Fri 30 December 2016 47.69 (0%) 67.69 9.23 - 98.48 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Comp DCTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.97

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 9 points

Upper Bollinger band is at 63 and lower is at 28, while middle bands are at 37 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DowComp in short term and the sell signal is strong.

DowComp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowComp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCTW stock. Volume based technical analysis of DowComp DCTW stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 40.31
12 day DMA 43.49
20 day DMA 45.23
35 day DMA 52.41
50 day DMA 56.97
100 day DMA 57.43
150 day DMA 55.57
200 day DMA 55.68

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA39.941.8844.07
12 day EMA43.0344.3245.56
20 day EMA45.8646.947.89
35 day EMA50.6151.4752.29
50 day EMA55.6656.4757.24

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3142.545.31
12 day SMA43.4944.7946.35
20 day SMA45.2346.3347.5
35 day SMA52.4153.5754.37
50 day SMA56.9757.458.12
100 day SMA57.4357.3657.12
150 day SMA55.5755.7955.97
200 day SMA55.6855.6955.7

Videos related to: DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top