DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 50.76 and 56.92

Intraday Target 149.22
Intraday Target 252.3
Intraday Target 355.38
Intraday Target 458.46
Intraday Target 561.54

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 14 February 2025 55.38 (2.86%) 56.92 52.30 - 58.46 0 times
Thu 13 February 2025 53.84 (9.36%) 47.69 46.15 - 56.92 0 times
Wed 12 February 2025 49.23 (-11.11%) 43.07 43.07 - 55.38 0 times
Tue 11 February 2025 55.38 (5.89%) 49.23 49.23 - 58.46 0 times
Mon 10 February 2025 52.30 (6.24%) 44.61 43.07 - 52.30 0 times
Fri 07 February 2025 49.23 (-11.11%) 52.30 47.69 - 55.38 0 times
Thu 06 February 2025 55.38 (-10%) 55.38 52.30 - 58.46 0 times
Wed 05 February 2025 61.53 (2.55%) 60.00 58.46 - 67.69 0 times
Tue 04 February 2025 60.00 (0%) 52.30 52.30 - 64.61 0 times
Mon 03 February 2025 60.00 (-18.74%) 46.15 46.15 - 67.69 0 times
Fri 31 January 2025 73.84 (-5.89%) 76.92 70.76 - 76.92 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 49.23 and 64.62

Weekly Target 136.91
Weekly Target 246.15
Weekly Target 352.303333333333
Weekly Target 461.54
Weekly Target 567.69

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 14 February 2025 55.38 (12.49%) 44.61 43.07 - 58.46 0 times
Fri 07 February 2025 49.23 (-33.33%) 46.15 46.15 - 67.69 0 times
Fri 31 January 2025 73.84 (-4%) 80.00 70.76 - 84.61 0 times
Fri 24 January 2025 76.92 (8.71%) 80.00 69.23 - 81.53 0 times
Fri 17 January 2025 70.76 (0%) 70.76 70.76 - 78.46 0 times
Fri 17 January 2025 70.76 (187.53%) 21.53 18.46 - 78.46 0 times
Mon 13 January 2025 24.61 (23.05%) 21.53 18.46 - 26.15 0 times
Fri 10 January 2025 20.00 (-50%) 15.38 15.38 - 40.00 0 times
Wed 08 January 2025 40.00 (73.39%) 29.23 15.38 - 40.00 0 times
Fri 03 January 2025 23.07 (15.35%) 9.23 7.69 - 24.61 0 times
Fri 27 December 2024 20.00 (44.51%) 15.38 12.30 - 26.15 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are 49.23 and 73.85

Monthly Target 130.76
Monthly Target 243.07
Monthly Target 355.38
Monthly Target 467.69
Monthly Target 580

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 14 February 2025 55.38 (-25%) 46.15 43.07 - 67.69 0 times
Fri 31 January 2025 73.84 (380.1%) 23.07 7.69 - 84.61 0 times
Tue 31 December 2024 15.38 (-82.46%) 66.15 7.69 - 69.23 0 times
Tue 26 November 2024 87.69 (200%) 36.92 26.15 - 89.23 0 times
Thu 31 October 2024 29.23 (-62%) 67.69 29.23 - 80.00 0 times
Mon 30 September 2024 76.92 (-13.8%) 81.53 40.00 - 86.15 0 times
Fri 30 August 2024 89.23 (18.37%) 75.38 29.23 - 92.30 0 times
Wed 31 July 2024 75.38 (48.5%) 50.76 26.15 - 84.61 0 times
Fri 28 June 2024 50.76 (26.9%) 40.00 12.30 - 75.38 0 times
Fri 31 May 2024 40.00 (-21.2%) 50.76 16.92 - 90.76 0 times
Tue 30 April 2024 50.76 (-36.55%) 80.00 1.53 - 80.00 0 times

 monthly chart DowComp

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 11 points

Upper Bollinger band is at 88 and lower is at 44, while middle bands are at 55 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowComp (DCTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DowComp in short term but the sell signal is initial and weak.

DowComp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DowComp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCTW stock. Volume based technical analysis of DowComp DCTW stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 53.23
12 day DMA 58.71
20 day DMA 65.46
35 day DMA 52.17
50 day DMA 44.27
100 day DMA 51.98
150 day DMA 56.87
200 day DMA 55.26

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2353.6553.56
12 day EMA57.2657.658.28
20 day EMA57.7157.9558.38
35 day EMA54.454.3454.37
50 day EMA48.147.847.55

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA53.235252.3
12 day SMA58.7160.5162.3
20 day SMA65.4666.2367.07
35 day SMA52.1751.1650.28
50 day SMA44.2744.5245.2
100 day SMA51.9852.2352.44
150 day SMA56.8757.0157.14
200 day SMA55.2655.2755.24

Videos related to: DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top