ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 20.31 and 26.56

Intraday Target 119.26
Intraday Target 221.35
Intraday Target 325.513333333333
Intraday Target 427.6
Intraday Target 531.76

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 11 September 2026 23.43 (50%) 26.56 23.43 - 29.68 0 times
Thu 10 September 2026 15.62 (-28.58%) 26.56 14.06 - 26.56 0 times
Wed 09 September 2026 21.87 (-22.23%) 26.56 14.06 - 26.56 0 times
Tue 08 September 2026 28.12 (-28.01%) 29.68 26.56 - 35.93 0 times
Fri 04 September 2026 39.06 (-7.4%) 39.06 34.37 - 40.62 0 times
Thu 03 September 2026 42.18 (50%) 32.81 32.81 - 43.75 0 times
Wed 02 September 2026 28.12 (12.48%) 28.12 25.00 - 31.25 0 times
Tue 01 September 2026 25.00 (-27.26%) 29.68 23.43 - 31.25 0 times
Mon 31 August 2026 34.37 (0%) 32.81 29.68 - 35.93 0 times
Fri 28 August 2026 34.37 (-12.01%) 40.62 34.37 - 40.62 0 times
Thu 27 August 2026 39.06 (4.16%) 37.50 37.50 - 42.18 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 7.81 and 29.68

Weekly Target 12.6
Weekly Target 213.02
Weekly Target 324.473333333333
Weekly Target 434.89
Weekly Target 546.34

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 11 September 2026 23.43 (-40.02%) 29.68 14.06 - 35.93 0 times
Fri 04 September 2026 39.06 (13.65%) 32.81 23.43 - 43.75 0 times
Fri 28 August 2026 34.37 (-4.34%) 40.62 32.81 - 42.18 0 times
Fri 21 August 2026 35.93 (-23.34%) 42.18 34.37 - 51.56 0 times
Fri 14 August 2026 46.87 (3.44%) 43.75 39.06 - 53.12 0 times
Fri 07 August 2026 45.31 (44.99%) 43.75 34.37 - 57.81 0 times
Fri 31 July 2026 31.25 (-45.94%) 65.62 28.12 - 71.87 0 times
Fri 24 July 2026 57.81 (2.77%) 53.12 45.31 - 64.06 0 times
Fri 17 July 2026 56.25 (-21.73%) 71.87 43.75 - 76.56 0 times
Fri 10 July 2026 71.87 (-6.13%) 68.75 59.37 - 76.56 0 times
Thu 02 July 2026 76.56 (13.96%) 65.62 60.93 - 76.56 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are 3.9 and 33.59

Monthly Target 1-2.61
Monthly Target 210.41
Monthly Target 327.08
Monthly Target 440.1
Monthly Target 556.77

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 11 September 2026 23.43 (-31.83%) 29.68 14.06 - 43.75 0 times
Mon 31 August 2026 34.37 (9.98%) 43.75 29.68 - 57.81 0 times
Fri 31 July 2026 31.25 (-52.38%) 64.06 28.12 - 76.56 0 times
Tue 30 June 2026 65.62 (16.66%) 45.31 43.75 - 82.81 0 times
Fri 29 May 2026 56.25 (-10%) 67.18 28.12 - 79.68 0 times
Thu 30 April 2026 62.50 (37.94%) 23.43 23.43 - 89.06 0 times
Tue 31 March 2026 45.31 (-25.64%) 57.81 7.81 - 62.50 0 times
Fri 27 February 2026 60.93 (-2.51%) 65.62 57.81 - 87.50 0 times
Fri 30 January 2026 62.50 (48.17%) 31.25 31.25 - 79.68 0 times
Wed 31 December 2025 42.18 (-49.06%) 75.00 42.18 - 76.56 0 times
Fri 28 November 2025 82.81 (96.33%) 35.93 29.68 - 85.93 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCTW are -25.01 and 56.25

Yearly Target 1-41.15
Yearly Target 2-8.86
Yearly Target 340.1
Yearly Target 472.39
Yearly Target 5121.35

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 11 September 2026 23.43 (-44.45%) 31.25 7.81 - 89.06 0 times
Wed 31 December 2025 42.18 (174.25%) 23.07 1.53 - 95.38 0 times
Tue 31 December 2024 15.38 (-78.26%) 70.76 1.53 - 92.30 0 times
Fri 29 December 2023 70.76 (130.04%) 38.46 4.61 - 98.46 0 times
Fri 30 December 2022 30.76 (-67.19%) 96.92 0.01 - 98.46 0 times
Fri 31 December 2021 93.75 (41.72%) 58.46 4.61 - 96.87 0 times
Thu 31 December 2020 66.15 (-21.82%) 89.23 0.01 - 98.43 0 times
Tue 31 December 2019 84.61 (816.68%) 1.53 1.53 - 98.46 0 times
Mon 31 December 2018 9.23 (-85.37%) 69.23 0.01 - 92.30 0 times
Wed 27 December 2017 63.07 (32.25%) 56.92 23.07 - 89.23 0 times
Fri 30 December 2016 47.69 (0%) 72.72 9.23 - 98.48 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Comp DCTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.25

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 9 points

Upper Bollinger band is at 51 and lower is at 19, while middle bands are at 27 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DowComp in short term and the sell signal is strong.

DowComp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowComp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DowComp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCTW stock. Volume based technical analysis of DowComp DCTW stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 25.62
12 day DMA 30.73
20 day DMA 34.53
35 day DMA 40.13
50 day DMA 47.06
100 day DMA 52.07
150 day DMA 52.48
200 day DMA 54.7

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.9529.62
12 day EMA29.5230.6333.36
20 day EMA33.5934.6636.66
35 day EMA40.2741.2642.77
50 day EMA46.4747.4148.71

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6229.3731.87
12 day SMA30.7331.933.59
20 day SMA34.5335.9337.26
35 day SMA40.1341.242.5
50 day SMA47.0647.948.9
100 day SMA52.0752.5653.17
150 day SMA52.4852.853.16
200 day SMA54.754.7454.81

Videos related to: DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top