Munafa Stock Market Course + Intraday & FNO calls 
DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DCTW
- DCTW Experts view
- Tomorrow's Movement DCTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowComp
Strong intraday Stock price targets for DowComp are 76.56 and 82.81
| Intraday Target 1 | 72.39 |
| Intraday Target 2 | 76.04 |
| Intraday Target 3 | 78.643333333333 |
| Intraday Target 4 | 82.29 |
| Intraday Target 5 | 84.89 |
Daily price and volume Dow Comp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 79.68 (2%) | 79.68 | 75.00 - 81.25 | 0 times | Tue 17 February 2026 | 78.12 (13.63%) | 75.00 | 70.31 - 79.68 | 0 times | Fri 13 February 2026 | 68.75 (0%) | 67.18 | 65.62 - 70.31 | 0 times | Fri 13 February 2026 | 68.75 (4.77%) | 67.18 | 65.62 - 70.31 | 0 times | Thu 12 February 2026 | 65.62 (-19.24%) | 82.81 | 64.06 - 82.81 | 0 times | Wed 11 February 2026 | 81.25 (-5.45%) | 82.81 | 79.68 - 84.37 | 0 times | Tue 10 February 2026 | 85.93 (7.84%) | 81.25 | 79.68 - 87.50 | 0 times | Mon 09 February 2026 | 79.68 (0%) | 75.00 | 73.43 - 79.68 | 0 times | Fri 06 February 2026 | 79.68 (13.33%) | 78.12 | 73.43 - 79.68 | 0 times | Thu 05 February 2026 | 70.31 (-2.17%) | 71.87 | 67.18 - 71.87 | 0 times | Wed 04 February 2026 | 71.87 (2.22%) | 73.43 | 70.31 - 73.43 | 0 times |
Weekly price and charts DowComp
Strong weekly Stock price targets for DowComp DCTW are 75 and 85.94
| Weekly Target 1 | 66.14 |
| Weekly Target 2 | 72.91 |
| Weekly Target 3 | 77.08 |
| Weekly Target 4 | 83.85 |
| Weekly Target 5 | 88.02 |
Weekly price and volumes for Dow Comp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 79.68 (15.9%) | 75.00 | 70.31 - 81.25 | 0 times | Fri 13 February 2026 | 68.75 (0%) | 67.18 | 65.62 - 70.31 | 0 times | Fri 13 February 2026 | 68.75 (-13.72%) | 75.00 | 64.06 - 87.50 | 0 times | Fri 06 February 2026 | 79.68 (27.49%) | 65.62 | 62.50 - 79.68 | 0 times | Fri 30 January 2026 | 62.50 (14.3%) | 64.06 | 54.68 - 68.75 | 0 times | Fri 23 January 2026 | 54.68 (-20.47%) | 59.37 | 50.00 - 71.87 | 0 times | Fri 16 January 2026 | 68.75 (7.32%) | 59.37 | 53.12 - 79.68 | 0 times | Fri 09 January 2026 | 64.06 (0%) | 50.00 | 45.31 - 70.31 | 0 times | Fri 02 January 2026 | 64.06 (13.88%) | 68.75 | 31.25 - 70.31 | 0 times | Fri 26 December 2025 | 56.25 (-2.7%) | 53.12 | 51.56 - 62.50 | 0 times | Fri 19 December 2025 | 57.81 (-11.9%) | 65.62 | 56.25 - 68.75 | 0 times |
Monthly price and charts DowComp
Strong monthly Stock price targets for DowComp DCTW are 71.09 and 96.09
| Monthly Target 1 | 51.56 |
| Monthly Target 2 | 65.62 |
| Monthly Target 3 | 76.56 |
| Monthly Target 4 | 90.62 |
| Monthly Target 5 | 101.56 |
Monthly price and volumes Dow Comp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 79.68 (27.49%) | 65.62 | 62.50 - 87.50 | 0 times | Fri 30 January 2026 | 62.50 (48.17%) | 31.25 | 31.25 - 79.68 | 0 times | Wed 31 December 2025 | 42.18 (-49.06%) | 75.00 | 42.18 - 76.56 | 0 times | Fri 28 November 2025 | 82.81 (96.33%) | 35.93 | 29.68 - 85.93 | 0 times | Fri 31 October 2025 | 42.18 (-28.95%) | 64.06 | 34.37 - 76.56 | 0 times | Tue 30 September 2025 | 59.37 (-12.29%) | 48.43 | 26.56 - 59.37 | 0 times | Fri 29 August 2025 | 67.69 (41.94%) | 44.61 | 38.46 - 81.53 | 0 times | Thu 31 July 2025 | 47.69 (-38%) | 76.92 | 47.69 - 95.38 | 0 times | Mon 30 June 2025 | 76.92 (19.05%) | 44.61 | 33.84 - 76.92 | 0 times | Fri 30 May 2025 | 64.61 (-16%) | 80.00 | 46.15 - 90.76 | 0 times | Wed 30 April 2025 | 76.92 (35.14%) | 47.69 | 1.53 - 76.92 | 0 times |
Yearly price and charts DowComp
Strong yearly Stock price targets for DowComp DCTW are 55.47 and 111.72
| Yearly Target 1 | 9.89 |
| Yearly Target 2 | 44.79 |
| Yearly Target 3 | 66.143333333333 |
| Yearly Target 4 | 101.04 |
| Yearly Target 5 | 122.39 |
Yearly price and volumes Dow Comp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 79.68 (88.9%) | 31.25 | 31.25 - 87.50 | 0 times | Wed 31 December 2025 | 42.18 (174.25%) | 23.07 | 1.53 - 95.38 | 0 times | Tue 31 December 2024 | 15.38 (-78.26%) | 70.76 | 1.53 - 92.30 | 0 times | Fri 29 December 2023 | 70.76 (130.04%) | 38.46 | 4.61 - 98.46 | 0 times | Fri 30 December 2022 | 30.76 (-67.19%) | 96.92 | 0.01 - 98.46 | 0 times | Fri 31 December 2021 | 93.75 (41.72%) | 58.46 | 4.61 - 96.87 | 0 times | Thu 31 December 2020 | 66.15 (-21.82%) | 89.23 | 0.01 - 98.43 | 0 times | Tue 31 December 2019 | 84.61 (816.68%) | 1.53 | 1.53 - 98.46 | 0 times | Mon 31 December 2018 | 9.23 (-85.37%) | 69.23 | 0.01 - 92.30 | 0 times | Wed 27 December 2017 | 63.07 (32.25%) | 56.92 | 23.07 - 89.23 | 0 times | Fri 30 December 2016 | 47.69 (0%) | 67.69 | 9.23 - 98.48 | 0 times |
Indicator Analysis of DowComp
Tomorrow's movement Prediction of Dow Comp DCTW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Comp DCTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Comp DCTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dow Comp DCTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.88
Munafa value: 81 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 9 points
Upper Bollinger band is at 87 and lower is at 54, while middle bands are at 62 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowComp (DCTW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DowComp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DowComp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowComp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DowComp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DowComp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowComp DCTW stock. Volume based technical analysis of DowComp DCTW stock is negative.
DowComp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Comp DCTW
DMA (daily moving average) of Dow Comp DCTW
| DMA period | DMA value |
| 5 day DMA | 72.18 |
| 12 day DMA | 75 |
| 20 day DMA | 70 |
| 35 day DMA | 66.16 |
| 50 day DMA | 64.06 |
| 100 day DMA | 58.96 |
| 150 day DMA | 58.14 |
| 200 day DMA | 60.25 |
EMA (exponential moving average) of Dow Comp DCTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.67 | 73.67 | 71.44 |
| 12 day EMA | 73.59 | 72.48 | 71.45 |
| 20 day EMA | 71.29 | 70.41 | 69.6 |
| 35 day EMA | 67.96 | 67.27 | 66.63 |
| 50 day EMA | 64.48 | 63.86 | 63.28 |
SMA (simple moving average) of Dow Comp DCTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.18 | 72.5 | 74.06 |
| 12 day SMA | 75 | 73.69 | 72.39 |
| 20 day SMA | 70 | 69.22 | 68.04 |
| 35 day SMA | 66.16 | 65.67 | 65.04 |
| 50 day SMA | 64.06 | 63.59 | 63.18 |
| 100 day SMA | 58.96 | 58.7 | 58.32 |
| 150 day SMA | 58.14 | 58.13 | 58.15 |
| 200 day SMA | 60.25 | 60.23 | 60.23 |
Videos related to: DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
