Munafa Stock Market Course + Intraday & FNO calls 
DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DCTW
- DCTW Experts view
- Tomorrow's Movement DCTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowComp
Strong intraday Stock price targets for DowComp are 61.72 and 69.54
| Intraday Target 1 | 56.24 |
| Intraday Target 2 | 59.37 |
| Intraday Target 3 | 64.06 |
| Intraday Target 4 | 67.19 |
| Intraday Target 5 | 71.88 |
Daily price and volume Dow Comp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 62.50 (5.27%) | 60.93 | 60.93 - 68.75 | 0 times | Wed 17 December 2025 | 59.37 (-5.01%) | 62.50 | 57.81 - 62.50 | 0 times | Tue 16 December 2025 | 62.50 (-2.44%) | 60.93 | 57.81 - 64.06 | 0 times | Mon 15 December 2025 | 64.06 (-2.38%) | 65.62 | 59.37 - 65.62 | 0 times | Fri 12 December 2025 | 65.62 (2.44%) | 68.75 | 60.93 - 68.75 | 0 times | Thu 11 December 2025 | 64.06 (13.88%) | 64.06 | 60.93 - 65.62 | 0 times | Wed 10 December 2025 | 56.25 (16.15%) | 48.43 | 48.43 - 57.81 | 0 times | Tue 09 December 2025 | 48.43 (-11.43%) | 51.56 | 48.43 - 53.12 | 0 times | Mon 08 December 2025 | 54.68 (-2.79%) | 54.68 | 51.56 - 57.81 | 0 times | Fri 05 December 2025 | 56.25 (-2.7%) | 57.81 | 54.68 - 60.93 | 0 times | Thu 04 December 2025 | 57.81 (-5.12%) | 59.37 | 56.25 - 60.93 | 0 times |
Weekly price and charts DowComp
Strong weekly Stock price targets for DowComp DCTW are 54.69 and 65.63
| Weekly Target 1 | 52.08 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 63.02 |
| Weekly Target 4 | 68.23 |
| Weekly Target 5 | 73.96 |
Weekly price and volumes for Dow Comp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 62.50 (-4.75%) | 65.62 | 57.81 - 68.75 | 0 times | Fri 12 December 2025 | 65.62 (16.66%) | 54.68 | 48.43 - 68.75 | 0 times | Fri 05 December 2025 | 56.25 (-32.07%) | 75.00 | 54.68 - 76.56 | 0 times | Fri 28 November 2025 | 82.81 (82.76%) | 43.75 | 37.50 - 85.93 | 0 times | Fri 21 November 2025 | 45.31 (3.57%) | 46.87 | 29.68 - 57.81 | 0 times | Fri 14 November 2025 | 43.75 (-17.64%) | 59.37 | 39.06 - 70.31 | 0 times | Fri 07 November 2025 | 53.12 (25.94%) | 35.93 | 35.93 - 54.68 | 0 times | Fri 31 October 2025 | 42.18 (-35.72%) | 64.06 | 34.37 - 65.62 | 0 times | Fri 24 October 2025 | 65.62 (20.01%) | 64.06 | 57.81 - 76.56 | 0 times | Fri 17 October 2025 | 54.68 (52.18%) | 42.18 | 39.06 - 65.62 | 0 times | Fri 10 October 2025 | 35.93 (-42.51%) | 60.93 | 35.93 - 64.06 | 0 times |
Monthly price and charts DowComp
Strong monthly Stock price targets for DowComp DCTW are 41.4 and 69.53
| Monthly Target 1 | 34.37 |
| Monthly Target 2 | 48.43 |
| Monthly Target 3 | 62.496666666667 |
| Monthly Target 4 | 76.56 |
| Monthly Target 5 | 90.63 |
Monthly price and volumes Dow Comp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 62.50 (-24.53%) | 75.00 | 48.43 - 76.56 | 0 times | Fri 28 November 2025 | 82.81 (96.33%) | 35.93 | 29.68 - 85.93 | 0 times | Fri 31 October 2025 | 42.18 (-28.95%) | 64.06 | 34.37 - 76.56 | 0 times | Tue 30 September 2025 | 59.37 (-12.29%) | 48.43 | 26.56 - 59.37 | 0 times | Fri 29 August 2025 | 67.69 (41.94%) | 44.61 | 38.46 - 81.53 | 0 times | Thu 31 July 2025 | 47.69 (-38%) | 76.92 | 47.69 - 95.38 | 0 times | Mon 30 June 2025 | 76.92 (19.05%) | 44.61 | 33.84 - 76.92 | 0 times | Fri 30 May 2025 | 64.61 (-16%) | 80.00 | 46.15 - 90.76 | 0 times | Wed 30 April 2025 | 76.92 (35.14%) | 47.69 | 1.53 - 76.92 | 0 times | Mon 31 March 2025 | 56.92 (0%) | 58.46 | 12.30 - 58.46 | 0 times | Fri 28 February 2025 | 56.92 (-22.91%) | 46.15 | 41.53 - 67.69 | 0 times |
Yearly price and charts DowComp
Strong yearly Stock price targets for DowComp DCTW are 32.02 and 125.87
| Yearly Target 1 | -40.71 |
| Yearly Target 2 | 10.89 |
| Yearly Target 3 | 53.136666666667 |
| Yearly Target 4 | 104.74 |
| Yearly Target 5 | 146.99 |
Yearly price and volumes Dow Comp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 62.50 (306.37%) | 23.07 | 1.53 - 95.38 | 0 times | Tue 31 December 2024 | 15.38 (-78.26%) | 70.76 | 1.53 - 92.30 | 0 times | Fri 29 December 2023 | 70.76 (130.04%) | 38.46 | 4.61 - 98.46 | 0 times | Fri 30 December 2022 | 30.76 (-67.19%) | 96.92 | 0.01 - 98.46 | 0 times | Fri 31 December 2021 | 93.75 (41.72%) | 58.46 | 4.61 - 96.87 | 0 times | Thu 31 December 2020 | 66.15 (-21.82%) | 89.23 | 0.01 - 98.43 | 0 times | Tue 31 December 2019 | 84.61 (816.68%) | 1.53 | 1.53 - 98.46 | 0 times | Mon 31 December 2018 | 9.23 (-85.37%) | 69.23 | 0.01 - 92.30 | 0 times | Wed 27 December 2017 | 63.07 (32.25%) | 56.92 | 23.07 - 89.23 | 0 times | Fri 30 December 2016 | 47.69 (0%) | 67.69 | 9.23 - 98.48 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DowComp
Tomorrow's movement Prediction of Dow Comp DCTW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Comp DCTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Comp DCTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dow Comp DCTW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 11 points
Upper Bollinger band is at 81 and lower is at 39, while middle bands are at 49 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowComp (DCTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DowComp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DowComp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowComp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DowComp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DowComp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowComp DCTW stock. Volume based technical analysis of DowComp DCTW stock is negative.
DowComp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Comp DCTW
DMA (daily moving average) of Dow Comp DCTW
| DMA period | DMA value |
| 5 day DMA | 62.81 |
| 12 day DMA | 59.37 |
| 20 day DMA | 59.61 |
| 35 day DMA | 53.61 |
| 50 day DMA | 54.53 |
| 100 day DMA | 54.31 |
| 150 day DMA | 58.11 |
| 200 day DMA | 54.59 |
EMA (exponential moving average) of Dow Comp DCTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.59 | 61.14 | 62.03 |
| 12 day EMA | 60.29 | 59.89 | 59.99 |
| 20 day EMA | 58.77 | 58.38 | 58.28 |
| 35 day EMA | 57.69 | 57.41 | 57.29 |
| 50 day EMA | 55.76 | 55.48 | 55.32 |
SMA (simple moving average) of Dow Comp DCTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.81 | 63.12 | 62.5 |
| 12 day SMA | 59.37 | 59.11 | 59.11 |
| 20 day SMA | 59.61 | 57.97 | 56.79 |
| 35 day SMA | 53.61 | 53.3 | 53.48 |
| 50 day SMA | 54.53 | 54.37 | 54.4 |
| 100 day SMA | 54.31 | 54.43 | 54.56 |
| 150 day SMA | 58.11 | 58.14 | 58.24 |
| 200 day SMA | 54.59 | 54.49 | 54.45 |
Videos related to: DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
