ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DCTW Historical charts - DOW Comp Stocks Above 20-Day Average

Historical charts for Stock DCTW - Share DOW Comp Stocks Above 20-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 36.87
  • 12Day Average: 41.4
  • 20Day Average: 42.11
  • 50Day Average: 54.25
  • 100Day Average: 56.67
  • 150Day Average: 54.93

DCTW Indicators & signals

Indicator MACD (12,26,9)

40.67, 45.4, -4.46
Indicator MACD is in negative zone

Indicator ADX (14)

12.44, 20.31, 26.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 37.50 37.50 to 42.18 0% 0 times
25 Tue Aug 2026 37.50 32.81 to 37.50 4.37% 0 times
24 Mon Aug 2026 35.93 34.37 to 40.62 0% 0 times
21 Fri Aug 2026 35.93 34.37 to 39.06 -4.19% 0 times
20 Thu Aug 2026 37.50 35.93 to 43.75 -17.24% 0 times
19 Wed Aug 2026 45.31 39.06 to 51.56 16% 0 times
18 Tue Aug 2026 39.06 37.50 to 48.43 -10.72% 0 times
17 Mon Aug 2026 43.75 42.18 to 48.43 -6.66% 0 times
14 Fri Aug 2026 46.87 45.31 to 53.12 -9.1% 0 times
13 Thu Aug 2026 51.56 48.43 to 53.12 22.24% 0 times
12 Wed Aug 2026 42.18 42.18 to 46.87 -3.59% 0 times
11 Tue Aug 2026 43.75 42.18 to 46.87 7.71% 0 times

Technical analysis forecast for DCTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCTW DCTW at this time. Stock is falling and might fall more.

It appears as if DCTW DCTW gave a large move recently.

Stock of DCTW (DCTW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DCTW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.9 as stoploss in an intra day buy trade for a target of 43.52. However, stock will show a bearish move below 36.9.

Tomorrow's movement Prediction of DCTW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DCTW Historical charts - Share DOW Comp Stocks Above 20-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DCTW Historical charts - Share DOW Comp Stocks Above 20-Day Average

 

Back to top