Monthly charts share DCTW DOW Comp Stocks Above 20-Day Average INDICES Stock exchange

Stock DCTW - Share DOW Comp Stocks Above 20-Day Average trades in INDICES

Monthly charts share DCTW DOW Comp Stocks Above 20-Day Average INDICES Stock exchange

Stock DCTW - Share DOW Comp Stocks Above 20-Day Average trades in INDICES

Date Change Open Close High Low Volume
Fri 14 Feb 2025 -25% 46.15 55.38 67.69 43.070 times
Fri 31 Jan 2025 380.1% 23.07 73.84 84.61 7.690 times
Tue 31 Dec 2024 -82.46% 66.15 15.38 69.23 7.690 times
Tue 26 Nov 2024 200% 36.92 87.69 89.23 26.150 times
Thu 31 Oct 2024 -62% 67.69 29.23 80.00 29.230 times
Mon 30 Sep 2024 -13.8% 81.53 76.92 86.15 40.000 times
Fri 30 Aug 2024 18.37% 75.38 89.23 92.30 29.230 times
Wed 31 Jul 2024 48.5% 50.76 75.38 84.61 26.150 times
Fri 28 Jun 2024 26.9% 40.00 50.76 75.38 12.300 times
Fri 31 May 2024 -21.2% 50.76 40.00 90.76 16.920 times

Volume is in comparison with prev months total volume

Monthly charts share DCTW DOW Comp Stocks Above 20-Day Average INDICES Stock exchange

These are Monthly charts share DCTW DOW Comp Stocks Above 20-Day Average INDICES Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share DCTW DOW Comp Stocks Above 20-Day Average INDICES Stock exchange

Videos related to: Monthly charts share DCTW DOW Comp Stocks Above 20-Day Average INDICES Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share DCTW DOW Comp Stocks Above 20-Day Average INDICES Stock exchange

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top