DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DCTW
- DCTW Experts view
- Tomorrow's Movement DCTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowComp
Strong intraday Stock price targets for DowComp are 50.76 and 56.92
Intraday Target 1 | 49.22 |
Intraday Target 2 | 52.3 |
Intraday Target 3 | 55.38 |
Intraday Target 4 | 58.46 |
Intraday Target 5 | 61.54 |
Daily price and volume Dow Comp
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 55.38 (2.86%) | 56.92 | 52.30 - 58.46 | 0 times |
Thu 13 February 2025 | 53.84 (9.36%) | 47.69 | 46.15 - 56.92 | 0 times |
Wed 12 February 2025 | 49.23 (-11.11%) | 43.07 | 43.07 - 55.38 | 0 times |
Tue 11 February 2025 | 55.38 (5.89%) | 49.23 | 49.23 - 58.46 | 0 times |
Mon 10 February 2025 | 52.30 (6.24%) | 44.61 | 43.07 - 52.30 | 0 times |
Fri 07 February 2025 | 49.23 (-11.11%) | 52.30 | 47.69 - 55.38 | 0 times |
Thu 06 February 2025 | 55.38 (-10%) | 55.38 | 52.30 - 58.46 | 0 times |
Wed 05 February 2025 | 61.53 (2.55%) | 60.00 | 58.46 - 67.69 | 0 times |
Tue 04 February 2025 | 60.00 (0%) | 52.30 | 52.30 - 64.61 | 0 times |
Mon 03 February 2025 | 60.00 (-18.74%) | 46.15 | 46.15 - 67.69 | 0 times |
Fri 31 January 2025 | 73.84 (-5.89%) | 76.92 | 70.76 - 76.92 | 0 times |
Weekly price and charts DowComp
Strong weekly Stock price targets for DowComp DCTW are 49.23 and 64.62
Weekly Target 1 | 36.91 |
Weekly Target 2 | 46.15 |
Weekly Target 3 | 52.303333333333 |
Weekly Target 4 | 61.54 |
Weekly Target 5 | 67.69 |
Weekly price and volumes for Dow Comp
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 55.38 (12.49%) | 44.61 | 43.07 - 58.46 | 0 times |
Fri 07 February 2025 | 49.23 (-33.33%) | 46.15 | 46.15 - 67.69 | 0 times |
Fri 31 January 2025 | 73.84 (-4%) | 80.00 | 70.76 - 84.61 | 0 times |
Fri 24 January 2025 | 76.92 (8.71%) | 80.00 | 69.23 - 81.53 | 0 times |
Fri 17 January 2025 | 70.76 (0%) | 70.76 | 70.76 - 78.46 | 0 times |
Fri 17 January 2025 | 70.76 (187.53%) | 21.53 | 18.46 - 78.46 | 0 times |
Mon 13 January 2025 | 24.61 (23.05%) | 21.53 | 18.46 - 26.15 | 0 times |
Fri 10 January 2025 | 20.00 (-50%) | 15.38 | 15.38 - 40.00 | 0 times |
Wed 08 January 2025 | 40.00 (73.39%) | 29.23 | 15.38 - 40.00 | 0 times |
Fri 03 January 2025 | 23.07 (15.35%) | 9.23 | 7.69 - 24.61 | 0 times |
Fri 27 December 2024 | 20.00 (44.51%) | 15.38 | 12.30 - 26.15 | 0 times |
Monthly price and charts DowComp
Strong monthly Stock price targets for DowComp DCTW are 49.23 and 73.85
Monthly Target 1 | 30.76 |
Monthly Target 2 | 43.07 |
Monthly Target 3 | 55.38 |
Monthly Target 4 | 67.69 |
Monthly Target 5 | 80 |
Monthly price and volumes Dow Comp
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 55.38 (-25%) | 46.15 | 43.07 - 67.69 | 0 times |
Fri 31 January 2025 | 73.84 (380.1%) | 23.07 | 7.69 - 84.61 | 0 times |
Tue 31 December 2024 | 15.38 (-82.46%) | 66.15 | 7.69 - 69.23 | 0 times |
Tue 26 November 2024 | 87.69 (200%) | 36.92 | 26.15 - 89.23 | 0 times |
Thu 31 October 2024 | 29.23 (-62%) | 67.69 | 29.23 - 80.00 | 0 times |
Mon 30 September 2024 | 76.92 (-13.8%) | 81.53 | 40.00 - 86.15 | 0 times |
Fri 30 August 2024 | 89.23 (18.37%) | 75.38 | 29.23 - 92.30 | 0 times |
Wed 31 July 2024 | 75.38 (48.5%) | 50.76 | 26.15 - 84.61 | 0 times |
Fri 28 June 2024 | 50.76 (26.9%) | 40.00 | 12.30 - 75.38 | 0 times |
Fri 31 May 2024 | 40.00 (-21.2%) | 50.76 | 16.92 - 90.76 | 0 times |
Tue 30 April 2024 | 50.76 (-36.55%) | 80.00 | 1.53 - 80.00 | 0 times |
Indicator Analysis of DowComp
Tomorrow's movement Prediction of Dow Comp DCTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Comp DCTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 11 points
Upper Bollinger band is at 88 and lower is at 44, while middle bands are at 55 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DowComp (DCTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DowComp in short term but the sell signal is initial and weak.
DowComp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DowComp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DowComp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowComp DCTW stock. Volume based technical analysis of DowComp DCTW stock is negative.
DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Comp DCTW
DMA (daily moving average) of Dow Comp DCTW
DMA period | DMA value |
5 day DMA | 53.23 |
12 day DMA | 58.71 |
20 day DMA | 65.46 |
35 day DMA | 52.17 |
50 day DMA | 44.27 |
100 day DMA | 51.98 |
150 day DMA | 56.87 |
200 day DMA | 55.26 |
EMA (exponential moving average) of Dow Comp DCTW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.23 | 53.65 | 53.56 |
12 day EMA | 57.26 | 57.6 | 58.28 |
20 day EMA | 57.71 | 57.95 | 58.38 |
35 day EMA | 54.4 | 54.34 | 54.37 |
50 day EMA | 48.1 | 47.8 | 47.55 |
SMA (simple moving average) of Dow Comp DCTW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.23 | 52 | 52.3 |
12 day SMA | 58.71 | 60.51 | 62.3 |
20 day SMA | 65.46 | 66.23 | 67.07 |
35 day SMA | 52.17 | 51.16 | 50.28 |
50 day SMA | 44.27 | 44.52 | 45.2 |
100 day SMA | 51.98 | 52.23 | 52.44 |
150 day SMA | 56.87 | 57.01 | 57.14 |
200 day SMA | 55.26 | 55.27 | 55.24 |