DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DCTW
- DCTW Experts view
- Tomorrow's Movement DCTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowComp
Strong intraday Stock price targets for DowComp are 48.44 and 54.69
| Intraday Target 1 | 47.39 |
| Intraday Target 2 | 49.48 |
| Intraday Target 3 | 53.643333333333 |
| Intraday Target 4 | 55.73 |
| Intraday Target 5 | 59.89 |
Daily price and volume Dow Comp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 51.56 (-8.34%) | 54.68 | 51.56 - 57.81 | 0 times | Tue 04 August 2026 | 56.25 (50%) | 42.18 | 42.18 - 56.25 | 0 times | Mon 03 August 2026 | 37.50 (20%) | 43.75 | 34.37 - 43.75 | 0 times | Fri 31 July 2026 | 31.25 (-4.75%) | 28.12 | 28.12 - 35.93 | 0 times | Thu 30 July 2026 | 32.81 (-34.38%) | 42.18 | 29.68 - 42.18 | 0 times | Wed 29 July 2026 | 50.00 (-27.27%) | 56.25 | 45.31 - 57.81 | 0 times | Tue 28 July 2026 | 68.75 (25.73%) | 64.06 | 62.50 - 71.87 | 0 times | Mon 27 July 2026 | 54.68 (-5.41%) | 65.62 | 50.00 - 65.62 | 0 times | Fri 24 July 2026 | 57.81 (-5.12%) | 57.81 | 57.81 - 60.93 | 0 times | Thu 23 July 2026 | 60.93 (0%) | 59.37 | 54.68 - 60.93 | 0 times | Wed 22 July 2026 | 60.93 (11.43%) | 60.93 | 59.37 - 64.06 | 0 times |
Weekly price and charts DowComp
Strong weekly Stock price targets for DowComp DCTW are 42.97 and 66.41
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 47.913333333333 |
| Weekly Target 4 | 61.46 |
| Weekly Target 5 | 71.35 |
Weekly price and volumes for Dow Comp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 51.56 (64.99%) | 43.75 | 34.37 - 57.81 | 0 times | Fri 31 July 2026 | 31.25 (-45.94%) | 65.62 | 28.12 - 71.87 | 0 times | Fri 24 July 2026 | 57.81 (2.77%) | 53.12 | 45.31 - 64.06 | 0 times | Fri 17 July 2026 | 56.25 (-21.73%) | 71.87 | 43.75 - 76.56 | 0 times | Fri 10 July 2026 | 71.87 (-6.13%) | 68.75 | 59.37 - 76.56 | 0 times | Thu 02 July 2026 | 76.56 (13.96%) | 65.62 | 60.93 - 76.56 | 0 times | Fri 26 June 2026 | 67.18 (16.21%) | 62.50 | 60.93 - 71.87 | 0 times | Thu 18 June 2026 | 57.81 (-27.45%) | 79.68 | 46.87 - 81.25 | 0 times | Fri 12 June 2026 | 79.68 (13.33%) | 67.18 | 51.56 - 82.81 | 0 times | Fri 05 June 2026 | 70.31 (25%) | 45.31 | 43.75 - 75.00 | 0 times | Fri 29 May 2026 | 56.25 (-25%) | 79.68 | 54.68 - 79.68 | 0 times |
Monthly price and charts DowComp
Strong monthly Stock price targets for DowComp DCTW are 42.97 and 66.41
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 47.913333333333 |
| Monthly Target 4 | 61.46 |
| Monthly Target 5 | 71.35 |
Monthly price and volumes Dow Comp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 51.56 (64.99%) | 43.75 | 34.37 - 57.81 | 0 times | Fri 31 July 2026 | 31.25 (-52.38%) | 64.06 | 28.12 - 76.56 | 0 times | Tue 30 June 2026 | 65.62 (16.66%) | 45.31 | 43.75 - 82.81 | 0 times | Fri 29 May 2026 | 56.25 (-10%) | 67.18 | 28.12 - 79.68 | 0 times | Thu 30 April 2026 | 62.50 (37.94%) | 23.43 | 23.43 - 89.06 | 0 times | Tue 31 March 2026 | 45.31 (-25.64%) | 57.81 | 7.81 - 62.50 | 0 times | Fri 27 February 2026 | 60.93 (-2.51%) | 65.62 | 57.81 - 87.50 | 0 times | Fri 30 January 2026 | 62.50 (48.17%) | 31.25 | 31.25 - 79.68 | 0 times | Wed 31 December 2025 | 42.18 (-49.06%) | 75.00 | 42.18 - 76.56 | 0 times | Fri 28 November 2025 | 82.81 (96.33%) | 35.93 | 29.68 - 85.93 | 0 times | Fri 31 October 2025 | 42.18 (-28.95%) | 64.06 | 34.37 - 76.56 | 0 times |
Yearly price and charts DowComp
Strong yearly Stock price targets for DowComp DCTW are 29.69 and 110.94
| Yearly Target 1 | -31.77 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 49.476666666667 |
| Yearly Target 4 | 91.14 |
| Yearly Target 5 | 130.73 |
Yearly price and volumes Dow Comp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 51.56 (22.24%) | 31.25 | 7.81 - 89.06 | 0 times | Wed 31 December 2025 | 42.18 (174.25%) | 23.07 | 1.53 - 95.38 | 0 times | Tue 31 December 2024 | 15.38 (-78.26%) | 70.76 | 1.53 - 92.30 | 0 times | Fri 29 December 2023 | 70.76 (130.04%) | 38.46 | 4.61 - 98.46 | 0 times | Fri 30 December 2022 | 30.76 (-67.19%) | 96.92 | 0.01 - 98.46 | 0 times | Fri 31 December 2021 | 93.75 (41.72%) | 58.46 | 4.61 - 96.87 | 0 times | Thu 31 December 2020 | 66.15 (-21.82%) | 89.23 | 0.01 - 98.43 | 0 times | Tue 31 December 2019 | 84.61 (816.68%) | 1.53 | 1.53 - 98.46 | 0 times | Mon 31 December 2018 | 9.23 (-85.37%) | 69.23 | 0.01 - 92.30 | 0 times | Wed 27 December 2017 | 63.07 (32.25%) | 56.92 | 23.07 - 89.23 | 0 times | Fri 30 December 2016 | 47.69 (0%) | 67.69 | 9.23 - 98.48 | 0 times |
Indicator Analysis of DowComp
Tomorrow's movement Prediction of Dow Comp DCTW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Comp DCTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dow Comp DCTW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 12 points
Upper Bollinger band is at 78 and lower is at 33, while middle bands are at 44 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DowComp (DCTW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DowComp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowComp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DowComp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowComp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowComp DCTW stock. Volume based technical analysis of DowComp DCTW stock is negative.
DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Comp DCTW
DMA (daily moving average) of Dow Comp DCTW
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 51.43 |
| 20 day DMA | 55.15 |
| 35 day DMA | 59.91 |
| 50 day DMA | 60.9 |
| 100 day DMA | 54.65 |
| 150 day DMA | 56.85 |
| 200 day DMA | 56.5 |
EMA (exponential moving average) of Dow Comp DCTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 46.28 | 41.29 |
| 12 day EMA | 50.43 | 50.23 | 49.14 |
| 20 day EMA | 53.48 | 53.68 | 53.41 |
| 35 day EMA | 56.23 | 56.5 | 56.51 |
| 50 day EMA | 58.54 | 58.82 | 58.93 |
SMA (simple moving average) of Dow Comp DCTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 41.56 | 44.06 |
| 12 day SMA | 51.43 | 51.17 | 51.17 |
| 20 day SMA | 55.15 | 55.78 | 56.48 |
| 35 day SMA | 59.91 | 60.62 | 61.29 |
| 50 day SMA | 60.9 | 61.37 | 61.43 |
| 100 day SMA | 54.65 | 54.36 | 53.97 |
| 150 day SMA | 56.85 | 56.88 | 56.92 |
| 200 day SMA | 56.5 | 56.52 | 56.44 |


