ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 15.63 and 23.44

Intraday Target 114.06
Intraday Target 217.19
Intraday Target 321.873333333333
Intraday Target 425
Intraday Target 529.68

Daily price and volume Dow Comp

Date Closing Open Range Volume
Thu 26 March 2026 20.31 (-7.13%) 23.43 18.75 - 26.56 0 times
Wed 25 March 2026 21.87 (16.64%) 25.00 21.87 - 26.56 0 times
Tue 24 March 2026 18.75 (50%) 23.43 18.75 - 23.43 0 times
Mon 23 March 2026 12.50 (33.4%) 17.18 9.37 - 20.31 0 times
Fri 20 March 2026 9.37 (-45.46%) 17.18 7.81 - 17.18 0 times
Thu 19 March 2026 17.18 (-45.02%) 12.50 7.81 - 21.87 0 times
Tue 17 March 2026 31.25 (11.13%) 35.93 29.68 - 37.50 0 times
Mon 16 March 2026 28.12 (20.02%) 28.12 21.87 - 31.25 0 times
Fri 13 March 2026 23.43 (24.96%) 28.12 20.31 - 28.12 0 times
Thu 12 March 2026 18.75 (-14.27%) 20.31 18.75 - 21.87 0 times
Wed 11 March 2026 21.87 (27.3%) 18.75 15.62 - 21.87 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 14.84 and 32.03

Weekly Target 11.56
Weekly Target 210.93
Weekly Target 318.746666666667
Weekly Target 428.12
Weekly Target 535.94

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Thu 26 March 2026 20.31 (116.76%) 17.18 9.37 - 26.56 0 times
Fri 20 March 2026 9.37 (-60.01%) 28.12 7.81 - 37.50 0 times
Fri 13 March 2026 23.43 (-16.68%) 23.43 15.62 - 34.37 0 times
Fri 06 March 2026 28.12 (-53.85%) 57.81 17.18 - 62.50 0 times
Fri 27 February 2026 60.93 (-13.34%) 70.31 57.81 - 75.00 0 times
Fri 20 February 2026 70.31 (2.27%) 75.00 65.62 - 81.25 0 times
Fri 13 February 2026 68.75 (0%) 67.18 65.62 - 70.31 0 times
Fri 13 February 2026 68.75 (-13.72%) 75.00 64.06 - 87.50 0 times
Fri 06 February 2026 79.68 (27.49%) 65.62 62.50 - 79.68 0 times
Fri 30 January 2026 62.50 (14.3%) 64.06 54.68 - 68.75 0 times
Fri 23 January 2026 54.68 (-20.47%) 59.37 50.00 - 71.87 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are -13.29 and 41.41

Monthly Target 1-24.48
Monthly Target 2-2.09
Monthly Target 330.206666666667
Monthly Target 452.6
Monthly Target 584.9

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Thu 26 March 2026 20.31 (-66.67%) 57.81 7.81 - 62.50 0 times
Fri 27 February 2026 60.93 (-2.51%) 65.62 57.81 - 87.50 0 times
Fri 30 January 2026 62.50 (48.17%) 31.25 31.25 - 79.68 0 times
Wed 31 December 2025 42.18 (-49.06%) 75.00 42.18 - 76.56 0 times
Fri 28 November 2025 82.81 (96.33%) 35.93 29.68 - 85.93 0 times
Fri 31 October 2025 42.18 (-28.95%) 64.06 34.37 - 76.56 0 times
Tue 30 September 2025 59.37 (-12.29%) 48.43 26.56 - 59.37 0 times
Fri 29 August 2025 67.69 (41.94%) 44.61 38.46 - 81.53 0 times
Thu 31 July 2025 47.69 (-38%) 76.92 47.69 - 95.38 0 times
Mon 30 June 2025 76.92 (19.05%) 44.61 33.84 - 76.92 0 times
Fri 30 May 2025 64.61 (-16%) 80.00 46.15 - 90.76 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCTW are -25.79 and 53.91

Yearly Target 1-41.15
Yearly Target 2-10.42
Yearly Target 338.54
Yearly Target 469.27
Yearly Target 5118.23

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Thu 26 March 2026 20.31 (-51.85%) 31.25 7.81 - 87.50 0 times
Wed 31 December 2025 42.18 (174.25%) 23.07 1.53 - 95.38 0 times
Tue 31 December 2024 15.38 (-78.26%) 70.76 1.53 - 92.30 0 times
Fri 29 December 2023 70.76 (130.04%) 38.46 4.61 - 98.46 0 times
Fri 30 December 2022 30.76 (-67.19%) 96.92 0.01 - 98.46 0 times
Fri 31 December 2021 93.75 (41.72%) 58.46 4.61 - 96.87 0 times
Thu 31 December 2020 66.15 (-21.82%) 89.23 0.01 - 98.43 0 times
Tue 31 December 2019 84.61 (816.68%) 1.53 1.53 - 98.46 0 times
Mon 31 December 2018 9.23 (-85.37%) 69.23 0.01 - 92.30 0 times
Wed 27 December 2017 63.07 (32.25%) 56.92 23.07 - 89.23 0 times
Fri 30 December 2016 47.69 (0%) 67.69 9.23 - 98.48 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 18 points

Upper Bollinger band is at 67 and lower is at -4, while middle bands are at 14 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowComp (DCTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DowComp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowComp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowComp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCTW stock. Volume based technical analysis of DowComp DCTW stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 16.56
12 day DMA 20.05
20 day DMA 30.93
35 day DMA 48.92
50 day DMA 53.75
100 day DMA 54.57
150 day DMA 54.24
200 day DMA 56.32

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4118.9617.5
12 day EMA23.3923.9524.33
20 day EMA30.3631.4232.42
35 day EMA39.7140.8541.97
50 day EMA50.5651.7953.01

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5615.9317.81
12 day SMA20.0520.1820.7
20 day SMA30.9332.9635.39
35 day SMA48.9250.451.78
50 day SMA53.7554.6255.4
100 day SMA54.5754.7655.06
150 day SMA54.2454.5354.72
200 day SMA56.3256.556.73

Videos related to: DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top