ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 48.44 and 54.69

Intraday Target 147.39
Intraday Target 249.48
Intraday Target 353.643333333333
Intraday Target 455.73
Intraday Target 559.89

Daily price and volume Dow Comp

Date Closing Open Range Volume
Wed 05 August 2026 51.56 (-8.34%) 54.68 51.56 - 57.81 0 times
Tue 04 August 2026 56.25 (50%) 42.18 42.18 - 56.25 0 times
Mon 03 August 2026 37.50 (20%) 43.75 34.37 - 43.75 0 times
Fri 31 July 2026 31.25 (-4.75%) 28.12 28.12 - 35.93 0 times
Thu 30 July 2026 32.81 (-34.38%) 42.18 29.68 - 42.18 0 times
Wed 29 July 2026 50.00 (-27.27%) 56.25 45.31 - 57.81 0 times
Tue 28 July 2026 68.75 (25.73%) 64.06 62.50 - 71.87 0 times
Mon 27 July 2026 54.68 (-5.41%) 65.62 50.00 - 65.62 0 times
Fri 24 July 2026 57.81 (-5.12%) 57.81 57.81 - 60.93 0 times
Thu 23 July 2026 60.93 (0%) 59.37 54.68 - 60.93 0 times
Wed 22 July 2026 60.93 (11.43%) 60.93 59.37 - 64.06 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 42.97 and 66.41

Weekly Target 124.47
Weekly Target 238.02
Weekly Target 347.913333333333
Weekly Target 461.46
Weekly Target 571.35

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Wed 05 August 2026 51.56 (64.99%) 43.75 34.37 - 57.81 0 times
Fri 31 July 2026 31.25 (-45.94%) 65.62 28.12 - 71.87 0 times
Fri 24 July 2026 57.81 (2.77%) 53.12 45.31 - 64.06 0 times
Fri 17 July 2026 56.25 (-21.73%) 71.87 43.75 - 76.56 0 times
Fri 10 July 2026 71.87 (-6.13%) 68.75 59.37 - 76.56 0 times
Thu 02 July 2026 76.56 (13.96%) 65.62 60.93 - 76.56 0 times
Fri 26 June 2026 67.18 (16.21%) 62.50 60.93 - 71.87 0 times
Thu 18 June 2026 57.81 (-27.45%) 79.68 46.87 - 81.25 0 times
Fri 12 June 2026 79.68 (13.33%) 67.18 51.56 - 82.81 0 times
Fri 05 June 2026 70.31 (25%) 45.31 43.75 - 75.00 0 times
Fri 29 May 2026 56.25 (-25%) 79.68 54.68 - 79.68 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are 42.97 and 66.41

Monthly Target 124.47
Monthly Target 238.02
Monthly Target 347.913333333333
Monthly Target 461.46
Monthly Target 571.35

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Wed 05 August 2026 51.56 (64.99%) 43.75 34.37 - 57.81 0 times
Fri 31 July 2026 31.25 (-52.38%) 64.06 28.12 - 76.56 0 times
Tue 30 June 2026 65.62 (16.66%) 45.31 43.75 - 82.81 0 times
Fri 29 May 2026 56.25 (-10%) 67.18 28.12 - 79.68 0 times
Thu 30 April 2026 62.50 (37.94%) 23.43 23.43 - 89.06 0 times
Tue 31 March 2026 45.31 (-25.64%) 57.81 7.81 - 62.50 0 times
Fri 27 February 2026 60.93 (-2.51%) 65.62 57.81 - 87.50 0 times
Fri 30 January 2026 62.50 (48.17%) 31.25 31.25 - 79.68 0 times
Wed 31 December 2025 42.18 (-49.06%) 75.00 42.18 - 76.56 0 times
Fri 28 November 2025 82.81 (96.33%) 35.93 29.68 - 85.93 0 times
Fri 31 October 2025 42.18 (-28.95%) 64.06 34.37 - 76.56 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCTW are 29.69 and 110.94

Yearly Target 1-31.77
Yearly Target 29.89
Yearly Target 349.476666666667
Yearly Target 491.14
Yearly Target 5130.73

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Wed 05 August 2026 51.56 (22.24%) 31.25 7.81 - 89.06 0 times
Wed 31 December 2025 42.18 (174.25%) 23.07 1.53 - 95.38 0 times
Tue 31 December 2024 15.38 (-78.26%) 70.76 1.53 - 92.30 0 times
Fri 29 December 2023 70.76 (130.04%) 38.46 4.61 - 98.46 0 times
Fri 30 December 2022 30.76 (-67.19%) 96.92 0.01 - 98.46 0 times
Fri 31 December 2021 93.75 (41.72%) 58.46 4.61 - 96.87 0 times
Thu 31 December 2020 66.15 (-21.82%) 89.23 0.01 - 98.43 0 times
Tue 31 December 2019 84.61 (816.68%) 1.53 1.53 - 98.46 0 times
Mon 31 December 2018 9.23 (-85.37%) 69.23 0.01 - 92.30 0 times
Wed 27 December 2017 63.07 (32.25%) 56.92 23.07 - 89.23 0 times
Fri 30 December 2016 47.69 (0%) 67.69 9.23 - 98.48 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCTW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Comp DCTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Comp DCTW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 12 points

Upper Bollinger band is at 78 and lower is at 33, while middle bands are at 44 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowComp (DCTW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DowComp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowComp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DowComp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCTW stock. Volume based technical analysis of DowComp DCTW stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 41.87
12 day DMA 51.43
20 day DMA 55.15
35 day DMA 59.91
50 day DMA 60.9
100 day DMA 54.65
150 day DMA 56.85
200 day DMA 56.5

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0446.2841.29
12 day EMA50.4350.2349.14
20 day EMA53.4853.6853.41
35 day EMA56.2356.556.51
50 day EMA58.5458.8258.93

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8741.5644.06
12 day SMA51.4351.1751.17
20 day SMA55.1555.7856.48
35 day SMA59.9160.6261.29
50 day SMA60.961.3761.43
100 day SMA54.6554.3653.97
150 day SMA56.8556.8856.92
200 day SMA56.556.5256.44

Videos related to: DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top