ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 32.81 and 57.81

Intraday Target 128.12
Intraday Target 237.5
Intraday Target 353.123333333333
Intraday Target 462.5
Intraday Target 578.12

Daily price and volume Dow Comp

Date Closing Open Range Volume
Wed 15 July 2026 46.87 (-21.05%) 60.93 43.75 - 68.75 0 times
Tue 14 July 2026 59.37 (-7.32%) 67.18 56.25 - 67.18 0 times
Mon 13 July 2026 64.06 (-10.87%) 71.87 64.06 - 73.43 0 times
Fri 10 July 2026 71.87 (0%) 71.87 64.06 - 75.00 0 times
Thu 09 July 2026 71.87 (12.19%) 67.18 65.62 - 76.56 0 times
Wed 08 July 2026 64.06 (-8.89%) 68.75 59.37 - 68.75 0 times
Tue 07 July 2026 70.31 (-6.25%) 71.87 68.75 - 71.87 0 times
Mon 06 July 2026 75.00 (-2.04%) 68.75 67.18 - 75.00 0 times
Thu 02 July 2026 76.56 (16.67%) 73.43 73.43 - 76.56 0 times
Wed 01 July 2026 65.62 (0%) 64.06 64.06 - 68.75 0 times
Tue 30 June 2026 65.62 (-2.32%) 60.93 60.93 - 65.62 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 30.47 and 60.15

Weekly Target 125
Weekly Target 235.94
Weekly Target 354.683333333333
Weekly Target 465.62
Weekly Target 584.36

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Wed 15 July 2026 46.87 (-34.79%) 71.87 43.75 - 73.43 0 times
Fri 10 July 2026 71.87 (-6.13%) 68.75 59.37 - 76.56 0 times
Thu 02 July 2026 76.56 (13.96%) 65.62 60.93 - 76.56 0 times
Fri 26 June 2026 67.18 (16.21%) 62.50 60.93 - 71.87 0 times
Thu 18 June 2026 57.81 (-27.45%) 79.68 46.87 - 81.25 0 times
Fri 12 June 2026 79.68 (13.33%) 67.18 51.56 - 82.81 0 times
Fri 05 June 2026 70.31 (25%) 45.31 43.75 - 75.00 0 times
Fri 29 May 2026 56.25 (-25%) 79.68 54.68 - 79.68 0 times
Fri 22 May 2026 75.00 (128.59%) 39.06 34.37 - 78.12 0 times
Fri 15 May 2026 32.81 (-22.21%) 39.06 28.12 - 46.87 0 times
Fri 08 May 2026 42.18 (-28.95%) 50.00 32.81 - 53.12 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are 28.91 and 61.72

Monthly Target 122.92
Monthly Target 234.89
Monthly Target 355.726666666667
Monthly Target 467.7
Monthly Target 588.54

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Wed 15 July 2026 46.87 (-28.57%) 64.06 43.75 - 76.56 0 times
Tue 30 June 2026 65.62 (16.66%) 45.31 43.75 - 82.81 0 times
Fri 29 May 2026 56.25 (-10%) 67.18 28.12 - 79.68 0 times
Thu 30 April 2026 62.50 (37.94%) 23.43 23.43 - 89.06 0 times
Tue 31 March 2026 45.31 (-25.64%) 57.81 7.81 - 62.50 0 times
Fri 27 February 2026 60.93 (-2.51%) 65.62 57.81 - 87.50 0 times
Fri 30 January 2026 62.50 (48.17%) 31.25 31.25 - 79.68 0 times
Wed 31 December 2025 42.18 (-49.06%) 75.00 42.18 - 76.56 0 times
Fri 28 November 2025 82.81 (96.33%) 35.93 29.68 - 85.93 0 times
Fri 31 October 2025 42.18 (-28.95%) 64.06 34.37 - 76.56 0 times
Tue 30 September 2025 59.37 (-12.29%) 48.43 26.56 - 59.37 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCTW are 27.34 and 108.59

Yearly Target 1-33.34
Yearly Target 26.77
Yearly Target 347.913333333333
Yearly Target 488.02
Yearly Target 5129.16

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Wed 15 July 2026 46.87 (11.12%) 31.25 7.81 - 89.06 0 times
Wed 31 December 2025 42.18 (174.25%) 23.07 1.53 - 95.38 0 times
Tue 31 December 2024 15.38 (-78.26%) 70.76 1.53 - 92.30 0 times
Fri 29 December 2023 70.76 (130.04%) 38.46 4.61 - 98.46 0 times
Fri 30 December 2022 30.76 (-67.19%) 96.92 0.01 - 98.46 0 times
Fri 31 December 2021 93.75 (41.72%) 58.46 4.61 - 96.87 0 times
Thu 31 December 2020 66.15 (-21.82%) 89.23 0.01 - 98.43 0 times
Tue 31 December 2019 84.61 (816.68%) 1.53 1.53 - 98.46 0 times
Mon 31 December 2018 9.23 (-85.37%) 69.23 0.01 - 92.30 0 times
Wed 27 December 2017 63.07 (32.25%) 56.92 23.07 - 89.23 0 times
Fri 30 December 2016 47.69 (0%) 67.69 9.23 - 98.48 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Comp DCTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.62

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 8 points

Upper Bollinger band is at 81 and lower is at 51, while middle bands are at 59 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DowComp in short term but the sell signal is initial and weak.

DowComp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DowComp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DowComp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCTW stock. Volume based technical analysis of DowComp DCTW stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 62.81
12 day DMA 66.53
20 day DMA 65.39
35 day DMA 64.46
50 day DMA 58.68
100 day DMA 54.29
150 day DMA 57.47
200 day DMA 56.55

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1865.3368.31
12 day EMA63.7966.8668.22
20 day EMA64.3166.1466.85
35 day EMA61.7562.6362.82
50 day EMA58.7659.2459.23

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8166.2568.43
12 day SMA66.5368.2369.01
20 day SMA65.3966.8767.89
35 day SMA64.4665.2665.26
50 day SMA58.6858.9359
100 day SMA54.2954.6254.81
150 day SMA57.4757.5457.55
200 day SMA56.5556.5256.43

Videos related to: DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top