Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBV
- DSBV Experts view
- Tomorrow's Movement DSBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 944.3 and 957.4
| Intraday Target 1 | 941.74 |
| Intraday Target 2 | 946.86 |
| Intraday Target 3 | 954.83666666667 |
| Intraday Target 4 | 959.96 |
| Intraday Target 5 | 967.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 951.99 (-0.4%) | 958.76 | 949.71 - 962.81 | 1.1447 times | Mon 08 December 2025 | 955.80 (0.41%) | 949.30 | 946.40 - 957.80 | 1.063 times | Fri 05 December 2025 | 951.85 (-0.52%) | 952.81 | 950.23 - 956.24 | 0.9502 times | Thu 04 December 2025 | 956.80 (-0.52%) | 961.90 | 955.46 - 965.42 | 1.1405 times | Wed 03 December 2025 | 961.78 (-0.01%) | 963.53 | 960.01 - 971.72 | 1.1005 times | Tue 02 December 2025 | 961.88 (-1.18%) | 970.01 | 955.83 - 970.01 | 1.0899 times | Mon 01 December 2025 | 973.36 (-0.24%) | 972.51 | 971.07 - 977.45 | 1.0685 times | Fri 28 November 2025 | 975.75 (0.39%) | 971.54 | 970.53 - 975.91 | 0.4699 times | Wed 26 November 2025 | 971.94 (0.83%) | 964.16 | 963.81 - 974.28 | 0.7876 times | Tue 25 November 2025 | 963.90 (0.37%) | 962.72 | 959.02 - 966.88 | 1.1853 times | Mon 24 November 2025 | 960.37 (-0.41%) | 963.16 | 952.24 - 964.77 | 1.9664 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 949.2 and 965.61
| Weekly Target 1 | 937.32 |
| Weekly Target 2 | 944.66 |
| Weekly Target 3 | 953.73333333333 |
| Weekly Target 4 | 961.07 |
| Weekly Target 5 | 970.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 951.99 (0.01%) | 949.30 | 946.40 - 962.81 | 0.4525 times | Fri 05 December 2025 | 951.85 (-2.45%) | 972.51 | 950.23 - 977.45 | 1.0964 times | Fri 28 November 2025 | 975.75 (1.18%) | 963.16 | 952.24 - 975.91 | 0.9037 times | Fri 21 November 2025 | 964.33 (1.43%) | 950.05 | 947.11 - 972.78 | 1.0692 times | Fri 14 November 2025 | 950.72 (1.91%) | 932.77 | 924.44 - 956.40 | 1.1389 times | Fri 07 November 2025 | 932.88 (-0.36%) | 928.72 | 915.05 - 941.77 | 1.0866 times | Fri 31 October 2025 | 936.25 (-2.37%) | 963.75 | 927.56 - 970.47 | 1.2134 times | Fri 24 October 2025 | 958.96 (-0.1%) | 961.50 | 954.65 - 981.48 | 0.8873 times | Fri 17 October 2025 | 959.96 (2.57%) | 932.22 | 923.14 - 960.69 | 1.0958 times | Fri 10 October 2025 | 935.91 (2.4%) | 910.96 | 900.75 - 940.93 | 1.0564 times | Fri 03 October 2025 | 914.00 (1.81%) | 898.37 | 895.77 - 919.78 | 0.7831 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 933.67 and 964.72
| Monthly Target 1 | 927.56 |
| Monthly Target 2 | 939.78 |
| Monthly Target 3 | 958.61333333333 |
| Monthly Target 4 | 970.83 |
| Monthly Target 5 | 989.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 951.99 (-2.44%) | 972.51 | 946.40 - 977.45 | 0.3839 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 1.0405 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.1404 times | Tue 30 September 2025 | 905.33 (-4.87%) | 966.62 | 895.77 - 968.96 | 1.2648 times | Fri 29 August 2025 | 951.65 (3.29%) | 929.43 | 924.16 - 1000.15 | 1.0586 times | Thu 31 July 2025 | 921.34 (-0.87%) | 932.35 | 916.93 - 959.76 | 0.9401 times | Mon 30 June 2025 | 929.44 (-1.63%) | 942.51 | 908.14 - 944.89 | 1.0575 times | Fri 30 May 2025 | 944.80 (-1.5%) | 949.16 | 913.56 - 952.71 | 1.1252 times | Wed 30 April 2025 | 959.18 (-2.28%) | 983.33 | 919.99 - 1009.06 | 0.9991 times | Mon 31 March 2025 | 981.52 (0.46%) | 966.06 | 945.80 - 1013.26 | 0.9898 times | Fri 28 February 2025 | 977.06 (6.91%) | 903.18 | 884.01 - 993.88 | 1.1674 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBV are 913.7 and 1051.56
| Yearly Target 1 | 809.02 |
| Yearly Target 2 | 880.51 |
| Yearly Target 3 | 946.88333333333 |
| Yearly Target 4 | 1018.37 |
| Yearly Target 5 | 1084.74 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 951.99 (-1.99%) | 916.08 | 875.40 - 1013.26 | 1.822 times | Tue 26 November 2024 | 971.34 (0.05%) | 970.71 | 933.62 - 1070.16 | 1.3814 times | Fri 29 December 2023 | 970.83 (-4.78%) | 1006.68 | 876.39 - 1063.07 | 1.17 times | Wed 21 December 2022 | 1019.55 (4.51%) | 972.06 | 891.46 - 1049.50 | 1.1877 times | Fri 31 December 2021 | 975.51 (10.37%) | 877.46 | 795.17 - 977.46 | 1.054 times | Thu 31 December 2020 | 883.88 (7.63%) | 821.32 | 573.00 - 884.76 | 1.0348 times | Tue 31 December 2019 | 821.20 (20.07%) | 677.29 | 671.75 - 828.59 | 0.8302 times | Mon 31 December 2018 | 683.92 (-5.5%) | 725.18 | 635.18 - 756.76 | 0.8841 times | Wed 27 December 2017 | 723.69 (15.74%) | 654.24 | 652.10 - 726.08 | 0.4852 times | Fri 30 December 2016 | 625.25 (0%) | 650.29 | 597.65 - 680.46 | 0.1505 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 957.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 959 and price is deviating by 9 points
Upper Bollinger band is at 975 and lower is at 942, while middle bands are at 951 and 967
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.47 and DjUs DSBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBV stock. Volume based technical analysis of DjUs DSBV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 955.64 |
| 12 day DMA | 962.48 |
| 20 day DMA | 958.2 |
| 35 day DMA | 953.24 |
| 50 day DMA | 944.1 |
| 100 day DMA | 942.67 |
| 150 day DMA | 939.74 |
| 200 day DMA | 945.09 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.92 | 957.88 | 958.92 |
| 12 day EMA | 957.95 | 959.03 | 959.62 |
| 20 day EMA | 955.88 | 956.29 | 956.34 |
| 35 day EMA | 949.82 | 949.69 | 949.33 |
| 50 day EMA | 941.93 | 941.52 | 940.94 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.64 | 957.62 | 961.13 |
| 12 day SMA | 962.48 | 962.45 | 962.19 |
| 20 day SMA | 958.2 | 957.35 | 956.21 |
| 35 day SMA | 953.24 | 953.46 | 953.34 |
| 50 day SMA | 944.1 | 943.01 | 942.03 |
| 100 day SMA | 942.67 | 942.43 | 942.18 |
| 150 day SMA | 939.74 | 939.68 | 939.7 |
| 200 day SMA | 945.09 | 944.8 | 944.49 |
Videos related to: DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
