Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBV
- DSBV Experts view
- Tomorrow's Movement DSBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1039.76 and 1050.38
| Intraday Target 1 | 1031.2 |
| Intraday Target 2 | 1037.69 |
| Intraday Target 3 | 1041.8166666667 |
| Intraday Target 4 | 1048.31 |
| Intraday Target 5 | 1052.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1044.19 (0.6%) | 1040.12 | 1035.32 - 1045.94 | 1.0069 times | Fri 15 May 2026 | 1037.98 (0.54%) | 1037.95 | 1033.66 - 1042.74 | 0.8782 times | Thu 14 May 2026 | 1032.44 (-0.07%) | 1033.96 | 1031.16 - 1038.32 | 0.7131 times | Wed 13 May 2026 | 1033.21 (-0.51%) | 1038.57 | 1030.69 - 1049.09 | 0.9241 times | Tue 12 May 2026 | 1038.54 (1.31%) | 1028.70 | 1018.12 - 1042.72 | 1.0671 times | Mon 11 May 2026 | 1025.07 (-1.17%) | 1036.61 | 1018.85 - 1036.61 | 1.1391 times | Fri 08 May 2026 | 1037.18 (0.73%) | 1041.90 | 1035.40 - 1047.61 | 1.1527 times | Thu 07 May 2026 | 1029.68 (-0.7%) | 1036.54 | 1022.24 - 1036.60 | 1.2903 times | Wed 06 May 2026 | 1036.96 (0.72%) | 1034.99 | 1029.79 - 1040.56 | 1.0457 times | Tue 05 May 2026 | 1029.59 (0.52%) | 1023.09 | 1017.22 - 1035.63 | 0.7828 times | Mon 04 May 2026 | 1024.28 (-1.16%) | 1029.81 | 1019.32 - 1034.09 | 0.8613 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 1039.76 and 1050.38
| Weekly Target 1 | 1031.2 |
| Weekly Target 2 | 1037.69 |
| Weekly Target 3 | 1041.8166666667 |
| Weekly Target 4 | 1048.31 |
| Weekly Target 5 | 1052.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1044.19 (0.6%) | 1040.12 | 1035.32 - 1045.94 | 0.2592 times | Fri 15 May 2026 | 1037.98 (0.08%) | 1036.61 | 1018.12 - 1049.09 | 1.2155 times | Fri 08 May 2026 | 1037.18 (0.08%) | 1029.81 | 1017.22 - 1047.61 | 1.3215 times | Fri 01 May 2026 | 1036.33 (1.27%) | 1019.77 | 1008.50 - 1050.47 | 1.233 times | Fri 24 April 2026 | 1023.36 (0.57%) | 1016.93 | 997.67 - 1026.63 | 1.0871 times | Fri 17 April 2026 | 1017.54 (-0.94%) | 1026.39 | 997.17 - 1026.39 | 1.192 times | Fri 10 April 2026 | 1027.21 (1.65%) | 1010.46 | 996.25 - 1035.68 | 1.0372 times | Thu 02 April 2026 | 1010.50 (1.45%) | 997.48 | 993.50 - 1015.66 | 0.9647 times | Fri 27 March 2026 | 996.02 (-3.17%) | 996.72 | 976.67 - 1000.97 | 1.2952 times | Tue 17 March 2026 | 1028.67 (-0.5%) | 1039.00 | 1027.81 - 1046.43 | 0.3946 times | Fri 13 March 2026 | 1033.80 (0.29%) | 1029.67 | 1020.38 - 1050.20 | 1.1325 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 1030.71 and 1063.45
| Monthly Target 1 | 1004.38 |
| Monthly Target 2 | 1024.29 |
| Monthly Target 3 | 1037.1233333333 |
| Monthly Target 4 | 1057.03 |
| Monthly Target 5 | 1069.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1044.19 (0.26%) | 1042.68 | 1017.22 - 1049.96 | 0.615 times | Thu 30 April 2026 | 1041.52 (3.67%) | 1001.76 | 993.50 - 1050.47 | 0.9914 times | Tue 31 March 2026 | 1004.61 (-8.81%) | 1097.41 | 976.67 - 1097.51 | 0.9761 times | Fri 27 February 2026 | 1101.62 (9.17%) | 1010.21 | 1003.97 - 1104.64 | 1.1191 times | Fri 30 January 2026 | 1009.08 (6.49%) | 945.55 | 916.57 - 1009.70 | 1.0038 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 1.0571 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 0.9918 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.0869 times | Tue 30 September 2025 | 905.33 (-4.87%) | 966.62 | 895.77 - 968.96 | 1.2055 times | Fri 29 August 2025 | 951.65 (3.29%) | 929.43 | 924.16 - 1000.15 | 0.9533 times | Thu 31 July 2025 | 921.34 (-0.87%) | 932.35 | 916.93 - 959.76 | 0.896 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBV are 980.38 and 1168.45
| Yearly Target 1 | 833.73 |
| Yearly Target 2 | 938.96 |
| Yearly Target 3 | 1021.8 |
| Yearly Target 4 | 1127.03 |
| Yearly Target 5 | 1209.87 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1044.19 (10.19%) | 945.55 | 916.57 - 1104.64 | 0.7077 times | Wed 31 December 2025 | 947.59 (-2.45%) | 916.08 | 875.40 - 1013.26 | 1.7992 times | Tue 26 November 2024 | 971.34 (0.05%) | 970.71 | 933.62 - 1070.16 | 1.2868 times | Fri 29 December 2023 | 970.83 (-4.78%) | 1006.68 | 876.39 - 1063.07 | 1.0846 times | Wed 21 December 2022 | 1019.55 (4.51%) | 972.06 | 891.46 - 1049.50 | 1.0744 times | Fri 31 December 2021 | 975.51 (10.37%) | 877.46 | 795.17 - 977.46 | 0.9749 times | Thu 31 December 2020 | 883.88 (7.63%) | 821.32 | 573.00 - 884.76 | 0.9829 times | Tue 31 December 2019 | 821.20 (20.07%) | 677.29 | 671.75 - 828.59 | 0.7886 times | Mon 31 December 2018 | 683.92 (-5.5%) | 725.18 | 635.18 - 756.76 | 0.8398 times | Wed 27 December 2017 | 723.69 (15.74%) | 654.24 | 652.10 - 726.08 | 0.4609 times | Fri 30 December 2016 | 625.25 (0%) | 650.29 | 597.65 - 680.46 | 0.1429 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1033.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1029 and price is deviating by 13 points
Upper Bollinger band is at 1053 and lower is at 1004, while middle bands are at 1016 and 1041
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.43 and DjUs DSBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBV stock. Volume based technical analysis of DjUs DSBV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 1037.27 |
| 12 day DMA | 1033.79 |
| 20 day DMA | 1028.14 |
| 35 day DMA | 1021.62 |
| 50 day DMA | 1021.35 |
| 100 day DMA | 1014.09 |
| 150 day DMA | 993.18 |
| 200 day DMA | 979.14 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.8 | 1034.61 | 1032.93 |
| 12 day EMA | 1033.67 | 1031.76 | 1030.63 |
| 20 day EMA | 1030.64 | 1029.21 | 1028.29 |
| 35 day EMA | 1029.54 | 1028.68 | 1028.13 |
| 50 day EMA | 1028.3 | 1027.65 | 1027.23 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.27 | 1033.45 | 1033.29 |
| 12 day SMA | 1033.79 | 1033.57 | 1033.03 |
| 20 day SMA | 1028.14 | 1026.61 | 1025.59 |
| 35 day SMA | 1021.62 | 1020.24 | 1018.71 |
| 50 day SMA | 1021.35 | 1021.82 | 1022.7 |
| 100 day SMA | 1014.09 | 1013.3 | 1012.6 |
| 150 day SMA | 993.18 | 992.24 | 991.42 |
| 200 day SMA | 979.14 | 978.68 | 978.27 |
Videos related to: DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
