Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBV
- DSBV Experts view
- Tomorrow's Movement DSBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 951.21 and 957.52
| Intraday Target 1 | 946.59 |
| Intraday Target 2 | 949.52 |
| Intraday Target 3 | 952.89666666667 |
| Intraday Target 4 | 955.83 |
| Intraday Target 5 | 959.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 952.46 (0.28%) | 950.19 | 949.96 - 956.27 | 0.7187 times | Fri 26 December 2025 | 949.78 (-0.17%) | 949.99 | 946.58 - 951.58 | 0.4953 times | Wed 24 December 2025 | 951.36 (0.2%) | 949.78 | 946.92 - 952.04 | 0.3407 times | Tue 23 December 2025 | 949.46 (-1.16%) | 958.37 | 948.49 - 959.06 | 0.7483 times | Mon 22 December 2025 | 960.57 (0.23%) | 954.04 | 954.04 - 962.28 | 0.9451 times | Fri 19 December 2025 | 958.34 (-0.44%) | 960.10 | 958.34 - 966.83 | 2.2798 times | Thu 18 December 2025 | 962.53 (-0.24%) | 964.49 | 961.11 - 967.51 | 1.0198 times | Wed 17 December 2025 | 964.88 (-0.29%) | 967.72 | 962.40 - 970.22 | 1.0754 times | Tue 16 December 2025 | 967.65 (-0.7%) | 978.44 | 967.47 - 979.23 | 1.1095 times | Mon 15 December 2025 | 974.48 (0.35%) | 975.53 | 969.00 - 976.35 | 1.2674 times | Fri 12 December 2025 | 971.12 (1.43%) | 959.06 | 958.81 - 971.23 | 1.0684 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 951.21 and 957.52
| Weekly Target 1 | 946.59 |
| Weekly Target 2 | 949.52 |
| Weekly Target 3 | 952.89666666667 |
| Weekly Target 4 | 955.83 |
| Weekly Target 5 | 959.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 952.46 (0.28%) | 950.19 | 949.96 - 956.27 | 0.1463 times | Fri 26 December 2025 | 949.78 (-0.89%) | 954.04 | 946.58 - 962.28 | 0.5151 times | Fri 19 December 2025 | 958.34 (-1.32%) | 975.53 | 958.34 - 979.23 | 1.3748 times | Fri 12 December 2025 | 971.12 (2.02%) | 949.30 | 946.40 - 971.96 | 1.2297 times | Fri 05 December 2025 | 951.85 (-2.45%) | 972.51 | 950.23 - 977.45 | 1.1345 times | Fri 28 November 2025 | 975.75 (1.18%) | 963.16 | 952.24 - 975.91 | 0.9351 times | Fri 21 November 2025 | 964.33 (1.43%) | 950.05 | 947.11 - 972.78 | 1.1063 times | Fri 14 November 2025 | 950.72 (1.91%) | 932.77 | 924.44 - 956.40 | 1.1785 times | Fri 07 November 2025 | 932.88 (-0.36%) | 928.72 | 915.05 - 941.77 | 1.1243 times | Fri 31 October 2025 | 936.25 (-2.37%) | 963.75 | 927.56 - 970.47 | 1.2555 times | Fri 24 October 2025 | 958.96 (-0.1%) | 961.50 | 954.65 - 981.48 | 0.9181 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 933.02 and 965.85
| Monthly Target 1 | 926.53 |
| Monthly Target 2 | 939.5 |
| Monthly Target 3 | 959.36333333333 |
| Monthly Target 4 | 972.33 |
| Monthly Target 5 | 992.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 952.46 (-2.39%) | 972.51 | 946.40 - 979.23 | 0.9878 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 0.9752 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.0688 times | Tue 30 September 2025 | 905.33 (-4.87%) | 966.62 | 895.77 - 968.96 | 1.1853 times | Fri 29 August 2025 | 951.65 (3.29%) | 929.43 | 924.16 - 1000.15 | 0.9922 times | Thu 31 July 2025 | 921.34 (-0.87%) | 932.35 | 916.93 - 959.76 | 0.8811 times | Mon 30 June 2025 | 929.44 (-1.63%) | 942.51 | 908.14 - 944.89 | 0.9911 times | Fri 30 May 2025 | 944.80 (-1.5%) | 949.16 | 913.56 - 952.71 | 1.0545 times | Wed 30 April 2025 | 959.18 (-2.28%) | 983.33 | 919.99 - 1009.06 | 0.9364 times | Mon 31 March 2025 | 981.52 (0.46%) | 966.06 | 945.80 - 1013.26 | 0.9277 times | Fri 28 February 2025 | 977.06 (6.91%) | 903.18 | 884.01 - 993.88 | 1.0941 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBV are 913.93 and 1051.79
| Yearly Target 1 | 809.18 |
| Yearly Target 2 | 880.82 |
| Yearly Target 3 | 947.04 |
| Yearly Target 4 | 1018.68 |
| Yearly Target 5 | 1084.9 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 952.46 (-1.94%) | 916.08 | 875.40 - 1013.26 | 1.9039 times | Tue 26 November 2024 | 971.34 (0.05%) | 970.71 | 933.62 - 1070.16 | 1.3676 times | Fri 29 December 2023 | 970.83 (-4.78%) | 1006.68 | 876.39 - 1063.07 | 1.1583 times | Wed 21 December 2022 | 1019.55 (4.51%) | 972.06 | 891.46 - 1049.50 | 1.1758 times | Fri 31 December 2021 | 975.51 (10.37%) | 877.46 | 795.17 - 977.46 | 1.0435 times | Thu 31 December 2020 | 883.88 (7.63%) | 821.32 | 573.00 - 884.76 | 1.0244 times | Tue 31 December 2019 | 821.20 (20.07%) | 677.29 | 671.75 - 828.59 | 0.8219 times | Mon 31 December 2018 | 683.92 (-5.5%) | 725.18 | 635.18 - 756.76 | 0.8753 times | Wed 27 December 2017 | 723.69 (15.74%) | 654.24 | 652.10 - 726.08 | 0.4804 times | Fri 30 December 2016 | 625.25 (0%) | 650.29 | 597.65 - 680.46 | 0.1489 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 956.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 961 and price is deviating by 8 points
Upper Bollinger band is at 976 and lower is at 945, while middle bands are at 953 and 968
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.01 and DjUs DSBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBV stock. Volume based technical analysis of DjUs DSBV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 952.73 |
| 12 day DMA | 960.01 |
| 20 day DMA | 960.01 |
| 35 day DMA | 957.68 |
| 50 day DMA | 955.23 |
| 100 day DMA | 945.37 |
| 150 day DMA | 941.84 |
| 200 day DMA | 945.95 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.31 | 953.73 | 955.7 |
| 12 day EMA | 956.86 | 957.66 | 959.09 |
| 20 day EMA | 957.83 | 958.4 | 959.31 |
| 35 day EMA | 955.95 | 956.16 | 956.54 |
| 50 day EMA | 953.27 | 953.3 | 953.44 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.73 | 953.9 | 956.45 |
| 12 day SMA | 960.01 | 961.19 | 961.38 |
| 20 day SMA | 960.01 | 961.18 | 962.28 |
| 35 day SMA | 957.68 | 956.74 | 956.12 |
| 50 day SMA | 955.23 | 954.99 | 954.87 |
| 100 day SMA | 945.37 | 945.19 | 945.01 |
| 150 day SMA | 941.84 | 941.83 | 941.8 |
| 200 day SMA | 945.95 | 946.03 | 946.12 |
Videos related to: DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
