Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBV
- DSBV Experts view
- Tomorrow's Movement DSBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 976.36 and 992.73
| Intraday Target 1 | 963.29 |
| Intraday Target 2 | 973.06 |
| Intraday Target 3 | 979.66333333333 |
| Intraday Target 4 | 989.43 |
| Intraday Target 5 | 996.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 982.82 (-0.02%) | 982.30 | 969.90 - 986.27 | 1.1086 times | Tue 20 January 2026 | 983.02 (1.88%) | 961.89 | 958.13 - 983.12 | 1.2959 times | Fri 16 January 2026 | 964.84 (-0.25%) | 967.13 | 961.96 - 970.04 | 1.0651 times | Thu 15 January 2026 | 967.23 (-0.4%) | 971.68 | 965.76 - 972.45 | 0.7865 times | Wed 14 January 2026 | 971.15 (0.83%) | 963.17 | 963.17 - 973.72 | 1.0048 times | Tue 13 January 2026 | 963.17 (1.08%) | 951.96 | 951.22 - 963.24 | 0.8836 times | Mon 12 January 2026 | 952.88 (0.48%) | 949.54 | 944.88 - 953.62 | 1.0339 times | Fri 09 January 2026 | 948.32 (1.05%) | 940.17 | 935.59 - 949.57 | 0.8466 times | Thu 08 January 2026 | 938.47 (2.15%) | 916.57 | 916.57 - 939.16 | 0.9965 times | Wed 07 January 2026 | 918.75 (-0.59%) | 924.97 | 917.98 - 926.76 | 0.9785 times | Tue 06 January 2026 | 924.23 (-0.28%) | 927.22 | 922.32 - 927.87 | 0.953 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 970.48 and 998.62
| Weekly Target 1 | 947.6 |
| Weekly Target 2 | 965.21 |
| Weekly Target 3 | 975.74 |
| Weekly Target 4 | 993.35 |
| Weekly Target 5 | 1003.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 982.82 (1.86%) | 961.89 | 958.13 - 986.27 | 0.5719 times | Fri 16 January 2026 | 964.84 (1.74%) | 949.54 | 944.88 - 973.72 | 1.1355 times | Fri 09 January 2026 | 948.32 (0.88%) | 937.58 | 916.57 - 949.57 | 1.1499 times | Fri 02 January 2026 | 940.02 (-1.03%) | 950.19 | 938.73 - 956.27 | 0.5664 times | Fri 26 December 2025 | 949.78 (-0.89%) | 954.04 | 946.58 - 962.28 | 0.538 times | Fri 19 December 2025 | 958.34 (-1.32%) | 975.53 | 958.34 - 979.23 | 1.4362 times | Fri 12 December 2025 | 971.12 (2.02%) | 949.30 | 946.40 - 971.96 | 1.2846 times | Fri 05 December 2025 | 951.85 (-2.45%) | 972.51 | 950.23 - 977.45 | 1.1851 times | Fri 28 November 2025 | 975.75 (1.18%) | 963.16 | 952.24 - 975.91 | 0.9768 times | Fri 21 November 2025 | 964.33 (1.43%) | 950.05 | 947.11 - 972.78 | 1.1556 times | Fri 14 November 2025 | 950.72 (1.91%) | 932.77 | 924.44 - 956.40 | 1.231 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 949.7 and 1019.4
| Monthly Target 1 | 892.19 |
| Monthly Target 2 | 937.5 |
| Monthly Target 3 | 961.88666666667 |
| Monthly Target 4 | 1007.2 |
| Monthly Target 5 | 1031.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 982.82 (3.72%) | 945.55 | 916.57 - 986.27 | 0.6663 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 1.0633 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 0.9976 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.0933 times | Tue 30 September 2025 | 905.33 (-4.87%) | 966.62 | 895.77 - 968.96 | 1.2126 times | Fri 29 August 2025 | 951.65 (3.29%) | 929.43 | 924.16 - 1000.15 | 1.015 times | Thu 31 July 2025 | 921.34 (-0.87%) | 932.35 | 916.93 - 959.76 | 0.9013 times | Mon 30 June 2025 | 929.44 (-1.63%) | 942.51 | 908.14 - 944.89 | 1.0139 times | Fri 30 May 2025 | 944.80 (-1.5%) | 949.16 | 913.56 - 952.71 | 1.0788 times | Wed 30 April 2025 | 959.18 (-2.28%) | 983.33 | 919.99 - 1009.06 | 0.9579 times | Mon 31 March 2025 | 981.52 (0.46%) | 966.06 | 945.80 - 1013.26 | 0.949 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBV are 949.7 and 1019.4
| Yearly Target 1 | 892.19 |
| Yearly Target 2 | 937.5 |
| Yearly Target 3 | 961.88666666667 |
| Yearly Target 4 | 1007.2 |
| Yearly Target 5 | 1031.59 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 982.82 (3.72%) | 945.55 | 916.57 - 986.27 | 0.1042 times | Wed 31 December 2025 | 947.59 (-2.45%) | 916.08 | 875.40 - 1013.26 | 1.9192 times | Tue 26 November 2024 | 971.34 (0.05%) | 970.71 | 933.62 - 1070.16 | 1.3727 times | Fri 29 December 2023 | 970.83 (-4.78%) | 1006.68 | 876.39 - 1063.07 | 1.1625 times | Wed 21 December 2022 | 1019.55 (4.51%) | 972.06 | 891.46 - 1049.50 | 1.1802 times | Fri 31 December 2021 | 975.51 (10.37%) | 877.46 | 795.17 - 977.46 | 1.0473 times | Thu 31 December 2020 | 883.88 (7.63%) | 821.32 | 573.00 - 884.76 | 1.0282 times | Tue 31 December 2019 | 821.20 (20.07%) | 677.29 | 671.75 - 828.59 | 0.825 times | Mon 31 December 2018 | 683.92 (-5.5%) | 725.18 | 635.18 - 756.76 | 0.8785 times | Wed 27 December 2017 | 723.69 (15.74%) | 654.24 | 652.10 - 726.08 | 0.4822 times | Fri 30 December 2016 | 625.25 (0%) | 650.29 | 597.65 - 680.46 | 0.1495 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 962.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 953 and price is deviating by 17 points
Upper Bollinger band is at 987 and lower is at 919, while middle bands are at 936 and 970
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.09 and DjUs DSBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBV stock. Volume based technical analysis of DjUs DSBV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 973.81 |
| 12 day DMA | 953.47 |
| 20 day DMA | 952.24 |
| 35 day DMA | 956.61 |
| 50 day DMA | 956 |
| 100 day DMA | 943.06 |
| 150 day DMA | 943.15 |
| 200 day DMA | 944.82 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.52 | 968.87 | 961.8 |
| 12 day EMA | 962.71 | 959.05 | 954.69 |
| 20 day EMA | 958.4 | 955.83 | 952.97 |
| 35 day EMA | 955.07 | 953.44 | 951.7 |
| 50 day EMA | 955.71 | 954.6 | 953.44 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.81 | 969.88 | 963.85 |
| 12 day SMA | 953.47 | 949.91 | 946.95 |
| 20 day SMA | 952.24 | 951.02 | 949.99 |
| 35 day SMA | 956.61 | 956.41 | 956.09 |
| 50 day SMA | 956 | 954.73 | 953.63 |
| 100 day SMA | 943.06 | 942.68 | 942.39 |
| 150 day SMA | 943.15 | 942.82 | 942.48 |
| 200 day SMA | 944.82 | 944.68 | 944.51 |
Videos related to: DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
