Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBV
- DSBV Experts view
- Tomorrow's Movement DSBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1052.64 and 1064.75
| Intraday Target 1 | 1049.52 |
| Intraday Target 2 | 1055.76 |
| Intraday Target 3 | 1061.6266666667 |
| Intraday Target 4 | 1067.87 |
| Intraday Target 5 | 1073.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1062.01 (-0.44%) | 1065.99 | 1055.38 - 1067.49 | 0.8553 times | Wed 18 February 2026 | 1066.65 (0.6%) | 1059.79 | 1056.56 - 1069.69 | 0.8571 times | Tue 17 February 2026 | 1060.34 (-0.28%) | 1065.99 | 1052.08 - 1071.15 | 1.023 times | Fri 13 February 2026 | 1063.29 (0%) | 1067.31 | 1058.01 - 1074.94 | 0.9797 times | Fri 13 February 2026 | 1063.29 (-0.77%) | 1067.31 | 1058.01 - 1074.94 | 0.9797 times | Thu 12 February 2026 | 1071.51 (-0.07%) | 1073.36 | 1070.59 - 1089.28 | 1.0859 times | Wed 11 February 2026 | 1072.23 (1.73%) | 1054.67 | 1049.88 - 1075.24 | 1.1043 times | Tue 10 February 2026 | 1053.97 (-0.52%) | 1049.76 | 1044.74 - 1057.34 | 1.1603 times | Mon 09 February 2026 | 1059.50 (-1.68%) | 1075.13 | 1052.44 - 1075.27 | 1.0799 times | Fri 06 February 2026 | 1077.58 (1.14%) | 1066.48 | 1065.05 - 1079.26 | 0.8747 times | Thu 05 February 2026 | 1065.46 (0.84%) | 1058.29 | 1057.44 - 1069.89 | 0.9938 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 1047.51 and 1066.58
| Weekly Target 1 | 1042.68 |
| Weekly Target 2 | 1052.34 |
| Weekly Target 3 | 1061.7466666667 |
| Weekly Target 4 | 1071.41 |
| Weekly Target 5 | 1080.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1062.01 (-0.12%) | 1065.99 | 1052.08 - 1071.15 | 0.7347 times | Fri 13 February 2026 | 1063.29 (0%) | 1067.31 | 1058.01 - 1074.94 | 0.2631 times | Fri 13 February 2026 | 1063.29 (-1.33%) | 1075.13 | 1044.74 - 1089.28 | 1.4531 times | Fri 06 February 2026 | 1077.58 (6.79%) | 1010.21 | 1003.97 - 1079.26 | 1.5191 times | Fri 30 January 2026 | 1009.08 (2.74%) | 981.80 | 977.63 - 1009.70 | 1.2129 times | Fri 23 January 2026 | 982.13 (1.79%) | 961.89 | 958.13 - 986.27 | 1.1169 times | Fri 16 January 2026 | 964.84 (1.74%) | 949.54 | 944.88 - 973.72 | 1.2395 times | Fri 09 January 2026 | 948.32 (0.88%) | 937.58 | 916.57 - 949.57 | 1.2552 times | Fri 02 January 2026 | 940.02 (-1.03%) | 950.19 | 938.73 - 956.27 | 0.6183 times | Fri 26 December 2025 | 949.78 (-0.89%) | 954.04 | 946.58 - 962.28 | 0.5873 times | Fri 19 December 2025 | 958.34 (-1.32%) | 975.53 | 958.34 - 979.23 | 1.5677 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 1032.99 and 1118.3
| Monthly Target 1 | 966.44 |
| Monthly Target 2 | 1014.23 |
| Monthly Target 3 | 1051.7533333333 |
| Monthly Target 4 | 1099.54 |
| Monthly Target 5 | 1137.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1062.01 (5.25%) | 1010.21 | 1003.97 - 1089.28 | 0.785 times | Fri 30 January 2026 | 1009.08 (6.49%) | 945.55 | 916.57 - 1009.70 | 0.9914 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 1.044 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 0.9795 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.0735 times | Tue 30 September 2025 | 905.33 (-4.87%) | 966.62 | 895.77 - 968.96 | 1.1905 times | Fri 29 August 2025 | 951.65 (3.29%) | 929.43 | 924.16 - 1000.15 | 0.9965 times | Thu 31 July 2025 | 921.34 (-0.87%) | 932.35 | 916.93 - 959.76 | 0.8849 times | Mon 30 June 2025 | 929.44 (-1.63%) | 942.51 | 908.14 - 944.89 | 0.9954 times | Fri 30 May 2025 | 944.80 (-1.5%) | 949.16 | 913.56 - 952.71 | 1.0592 times | Wed 30 April 2025 | 959.18 (-2.28%) | 983.33 | 919.99 - 1009.06 | 0.9405 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBV are 989.29 and 1162
| Yearly Target 1 | 849.91 |
| Yearly Target 2 | 955.96 |
| Yearly Target 3 | 1022.62 |
| Yearly Target 4 | 1128.67 |
| Yearly Target 5 | 1195.33 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1062.01 (12.07%) | 945.55 | 916.57 - 1089.28 | 0.278 times | Wed 31 December 2025 | 947.59 (-2.45%) | 916.08 | 875.40 - 1013.26 | 1.8855 times | Tue 26 November 2024 | 971.34 (0.05%) | 970.71 | 933.62 - 1070.16 | 1.3485 times | Fri 29 December 2023 | 970.83 (-4.78%) | 1006.68 | 876.39 - 1063.07 | 1.1421 times | Wed 21 December 2022 | 1019.55 (4.51%) | 972.06 | 891.46 - 1049.50 | 1.1595 times | Fri 31 December 2021 | 975.51 (10.37%) | 877.46 | 795.17 - 977.46 | 1.0289 times | Thu 31 December 2020 | 883.88 (7.63%) | 821.32 | 573.00 - 884.76 | 1.0102 times | Tue 31 December 2019 | 821.20 (20.07%) | 677.29 | 671.75 - 828.59 | 0.8105 times | Mon 31 December 2018 | 683.92 (-5.5%) | 725.18 | 635.18 - 756.76 | 0.8631 times | Wed 27 December 2017 | 723.69 (15.74%) | 654.24 | 652.10 - 726.08 | 0.4737 times | Fri 30 December 2016 | 625.25 (0%) | 650.29 | 597.65 - 680.46 | 0.1469 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1054.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1039 and price is deviating by 35 points
Upper Bollinger band is at 1108 and lower is at 970, while middle bands are at 1005 and 1074
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.81 and DjUs DSBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBV stock. Volume based technical analysis of DjUs DSBV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 1063.12 |
| 12 day DMA | 1064.37 |
| 20 day DMA | 1038.67 |
| 35 day DMA | 1002.21 |
| 50 day DMA | 989.36 |
| 100 day DMA | 966.18 |
| 150 day DMA | 958.07 |
| 200 day DMA | 952.1 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.31 | 1063.96 | 1062.61 |
| 12 day EMA | 1054.98 | 1053.7 | 1051.35 |
| 20 day EMA | 1040.31 | 1038.03 | 1035.02 |
| 35 day EMA | 1018.6 | 1016.04 | 1013.06 |
| 50 day EMA | 994.08 | 991.31 | 988.24 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.12 | 1065.02 | 1066.13 |
| 12 day SMA | 1064.37 | 1062.93 | 1058.68 |
| 20 day SMA | 1038.67 | 1034.29 | 1030.1 |
| 35 day SMA | 1002.21 | 999.06 | 995.8 |
| 50 day SMA | 989.36 | 987.23 | 984.94 |
| 100 day SMA | 966.18 | 964.63 | 963.03 |
| 150 day SMA | 958.07 | 957.2 | 956.31 |
| 200 day SMA | 952.1 | 951.59 | 951.02 |
Videos related to: DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
