ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1017.4 and 1027.87

Intraday Target 11014.4
Intraday Target 21020.39
Intraday Target 31024.87
Intraday Target 41030.86
Intraday Target 51035.34

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1026.38 (-0.74%) 1029.35 1018.88 - 1029.35 0.8955 times
Fri 25 September 2026 1034.04 (0.23%) 1029.46 1025.24 - 1034.76 0.7139 times
Thu 24 September 2026 1031.71 (-0.93%) 1048.23 1031.71 - 1050.18 0.7882 times
Wed 23 September 2026 1041.41 (-0.59%) 1048.05 1035.55 - 1050.51 0.7608 times
Tue 22 September 2026 1047.63 (1.42%) 1040.81 1039.84 - 1050.80 0.8682 times
Mon 21 September 2026 1032.99 (-0.92%) 1040.63 1032.26 - 1041.47 0.9685 times
Fri 18 September 2026 1042.61 (-0.94%) 1047.58 1039.74 - 1047.58 2.4554 times
Thu 17 September 2026 1052.51 (-0.1%) 1056.26 1047.55 - 1057.84 0.8867 times
Wed 16 September 2026 1053.59 (-0.66%) 1058.70 1052.86 - 1061.88 0.8446 times
Tue 15 September 2026 1060.55 (-0.53%) 1056.50 1052.45 - 1062.20 0.8179 times
Mon 14 September 2026 1066.17 (0.98%) 1070.72 1062.49 - 1073.96 0.8788 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBV are 1017.4 and 1027.87

Weekly Target 11014.4
Weekly Target 21020.39
Weekly Target 31024.87
Weekly Target 41030.86
Weekly Target 51035.34

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1026.38 (-0.74%) 1029.35 1018.88 - 1029.35 0.2164 times
Fri 25 September 2026 1034.04 (-0.82%) 1040.63 1025.24 - 1050.80 0.991 times
Fri 18 September 2026 1042.61 (-1.25%) 1070.72 1039.74 - 1073.96 1.4221 times
Fri 11 September 2026 1055.85 (-0.73%) 1059.68 1050.01 - 1068.17 0.8491 times
Fri 04 September 2026 1063.65 (-2.33%) 1086.70 1062.63 - 1086.70 1.0656 times
Fri 28 August 2026 1089.01 (-1.51%) 1112.00 1080.99 - 1124.02 0.8714 times
Fri 21 August 2026 1105.66 (2.7%) 1070.33 1056.04 - 1108.65 1.0764 times
Fri 14 August 2026 1076.56 (1.44%) 1058.85 1045.58 - 1079.56 1.0295 times
Fri 07 August 2026 1061.29 (-1.06%) 1081.07 1046.75 - 1082.90 1.3445 times
Fri 31 July 2026 1072.62 (4.51%) 1034.80 1030.95 - 1109.92 1.1339 times
Fri 24 July 2026 1026.38 (-0.51%) 1032.30 1011.32 - 1036.69 0.8952 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBV are 988.78 and 1056.49

Monthly Target 1976.24
Monthly Target 21001.31
Monthly Target 31043.95
Monthly Target 41069.02
Monthly Target 51111.66

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1026.38 (-4.74%) 1084.54 1018.88 - 1086.59 0.9882 times
Mon 31 August 2026 1077.42 (0.45%) 1081.07 1045.58 - 1124.02 1.0565 times
Fri 31 July 2026 1072.62 (4.09%) 1040.50 1011.32 - 1109.92 0.947 times
Tue 30 June 2026 1030.48 (0.97%) 1014.56 1000.05 - 1062.37 1.2082 times
Fri 29 May 2026 1020.56 (-2.01%) 1042.68 1017.22 - 1058.71 0.9631 times
Thu 30 April 2026 1041.52 (3.67%) 1001.76 993.50 - 1050.47 0.9316 times
Tue 31 March 2026 1004.61 (-8.81%) 1097.41 976.67 - 1097.51 0.9172 times
Fri 27 February 2026 1101.62 (9.17%) 1010.21 1003.97 - 1104.64 1.0516 times
Fri 30 January 2026 1009.08 (6.49%) 945.55 916.57 - 1009.70 0.9433 times
Wed 31 December 2025 947.59 (-2.89%) 972.51 946.40 - 979.23 0.9933 times
Fri 28 November 2025 975.75 (4.22%) 928.72 915.05 - 975.91 0.9319 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBV are 971.48 and 1178.93

Yearly Target 1814.87
Yearly Target 2920.63
Yearly Target 31022.3233333333
Yearly Target 41128.08
Yearly Target 51229.77

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1026.38 (8.31%) 945.55 916.57 - 1124.02 1.343 times
Wed 31 December 2025 947.59 (-2.45%) 916.08 875.40 - 1013.26 1.6762 times
Tue 26 November 2024 971.34 (0.05%) 970.71 933.62 - 1070.16 1.1988 times
Fri 29 December 2023 970.83 (-4.78%) 1006.68 876.39 - 1063.07 1.0105 times
Wed 21 December 2022 1019.55 (4.51%) 972.06 891.46 - 1049.50 1.001 times
Fri 31 December 2021 975.51 (10.37%) 877.46 795.17 - 977.46 0.9083 times
Thu 31 December 2020 883.88 (7.63%) 821.32 573.00 - 884.76 0.9157 times
Tue 31 December 2019 821.20 (20.07%) 677.29 671.75 - 828.59 0.7347 times
Mon 31 December 2018 683.92 (-5.5%) 725.18 635.18 - 756.76 0.7824 times
Wed 27 December 2017 723.69 (15.74%) 654.24 652.10 - 726.08 0.4294 times
Fri 30 December 2016 625.25 (0%) 677.14 597.65 - 677.21 0.1146 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1043.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1054 and price is deviating by 15 points

Upper Bollinger band is at 1084 and lower is at 1024, while middle bands are at 1039 and 1069

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1042.37 and DjUs DSBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBV stock. Volume based technical analysis of DjUs DSBV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBV

DMA (daily moving average) of Dj Us DSBV

DMA period DMA value
5 day DMA 1036.23
12 day DMA 1045.45
20 day DMA 1053.66
35 day DMA 1066.29
50 day DMA 1062.79
100 day DMA 1049.83
150 day DMA 1043.92
200 day DMA 1027.64

EMA (exponential moving average) of Dj Us DSBV

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.281038.231040.33
12 day EMA1043.621046.751049.06
20 day EMA1050.691053.251055.27
35 day EMA1054.231055.871057.15
50 day EMA1058.381059.691060.74

SMA (simple moving average) of Dj Us DSBV

SMA period SMA current SMA prev SMA prev2
5 day SMA1036.231037.561039.27
12 day SMA1045.451047.671049.16
20 day SMA1053.661056.791059.15
35 day SMA1066.291067.281068.07
50 day SMA1062.791062.91063.45
100 day SMA1049.831049.981049.95
150 day SMA1043.921044.221044.48
200 day SMA1027.641027.381027.09

Videos related to: DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top