Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBV
- DSBV Experts view
- Tomorrow's Movement DSBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1035.82 and 1044.9
| Intraday Target 1 | 1029.05 |
| Intraday Target 2 | 1033.51 |
| Intraday Target 3 | 1038.1266666667 |
| Intraday Target 4 | 1042.59 |
| Intraday Target 5 | 1047.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1037.98 (0.54%) | 1037.95 | 1033.66 - 1042.74 | 0.8911 times | Thu 14 May 2026 | 1032.44 (-0.07%) | 1033.96 | 1031.16 - 1038.32 | 0.7236 times | Wed 13 May 2026 | 1033.21 (-0.51%) | 1038.57 | 1030.69 - 1049.09 | 0.9378 times | Tue 12 May 2026 | 1038.54 (1.31%) | 1028.70 | 1018.12 - 1042.72 | 1.0828 times | Mon 11 May 2026 | 1025.07 (-1.17%) | 1036.61 | 1018.85 - 1036.61 | 1.1559 times | Fri 08 May 2026 | 1037.18 (0.73%) | 1041.90 | 1035.40 - 1047.61 | 1.1697 times | Thu 07 May 2026 | 1029.68 (-0.7%) | 1036.54 | 1022.24 - 1036.60 | 1.3094 times | Wed 06 May 2026 | 1036.96 (0.72%) | 1034.99 | 1029.79 - 1040.56 | 1.0612 times | Tue 05 May 2026 | 1029.59 (0.52%) | 1023.09 | 1017.22 - 1035.63 | 0.7944 times | Mon 04 May 2026 | 1024.28 (-1.16%) | 1029.81 | 1019.32 - 1034.09 | 0.874 times | Fri 01 May 2026 | 1036.33 (-0.5%) | 1042.68 | 1029.80 - 1049.96 | 0.7195 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 1028.05 and 1059.02
| Weekly Target 1 | 1004.09 |
| Weekly Target 2 | 1021.04 |
| Weekly Target 3 | 1035.0633333333 |
| Weekly Target 4 | 1052.01 |
| Weekly Target 5 | 1066.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1037.98 (0.08%) | 1036.61 | 1018.12 - 1049.09 | 1.1179 times | Fri 08 May 2026 | 1037.18 (0.08%) | 1029.81 | 1017.22 - 1047.61 | 1.2153 times | Fri 01 May 2026 | 1036.33 (1.27%) | 1019.77 | 1008.50 - 1050.47 | 1.134 times | Fri 24 April 2026 | 1023.36 (0.57%) | 1016.93 | 997.67 - 1026.63 | 0.9998 times | Fri 17 April 2026 | 1017.54 (-0.94%) | 1026.39 | 997.17 - 1026.39 | 1.0962 times | Fri 10 April 2026 | 1027.21 (1.65%) | 1010.46 | 996.25 - 1035.68 | 0.9539 times | Thu 02 April 2026 | 1010.50 (1.45%) | 997.48 | 993.50 - 1015.66 | 0.8872 times | Fri 27 March 2026 | 996.02 (-3.17%) | 996.72 | 976.67 - 1000.97 | 1.1912 times | Tue 17 March 2026 | 1028.67 (-0.5%) | 1039.00 | 1027.81 - 1046.43 | 0.3629 times | Fri 13 March 2026 | 1033.80 (0.29%) | 1029.67 | 1020.38 - 1050.20 | 1.0415 times | Fri 06 March 2026 | 1030.80 (-6.43%) | 1097.41 | 1018.99 - 1097.51 | 1.2654 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 1011.23 and 1043.97
| Monthly Target 1 | 1002.31 |
| Monthly Target 2 | 1020.15 |
| Monthly Target 3 | 1035.0533333333 |
| Monthly Target 4 | 1052.89 |
| Monthly Target 5 | 1067.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1037.98 (-0.34%) | 1042.68 | 1017.22 - 1049.96 | 0.5645 times | Thu 30 April 2026 | 1041.52 (3.67%) | 1001.76 | 993.50 - 1050.47 | 0.9967 times | Tue 31 March 2026 | 1004.61 (-8.81%) | 1097.41 | 976.67 - 1097.51 | 0.9813 times | Fri 27 February 2026 | 1101.62 (9.17%) | 1010.21 | 1003.97 - 1104.64 | 1.1251 times | Fri 30 January 2026 | 1009.08 (6.49%) | 945.55 | 916.57 - 1009.70 | 1.0092 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 1.0628 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 0.9971 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.0928 times | Tue 30 September 2025 | 905.33 (-4.87%) | 966.62 | 895.77 - 968.96 | 1.212 times | Fri 29 August 2025 | 951.65 (3.29%) | 929.43 | 924.16 - 1000.15 | 0.9584 times | Thu 31 July 2025 | 921.34 (-0.87%) | 932.35 | 916.93 - 959.76 | 0.9009 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBV are 977.28 and 1165.35
| Yearly Target 1 | 831.66 |
| Yearly Target 2 | 934.82 |
| Yearly Target 3 | 1019.73 |
| Yearly Target 4 | 1122.89 |
| Yearly Target 5 | 1207.8 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1037.98 (9.54%) | 945.55 | 916.57 - 1104.64 | 0.7002 times | Wed 31 December 2025 | 947.59 (-2.45%) | 916.08 | 875.40 - 1013.26 | 1.8007 times | Tue 26 November 2024 | 971.34 (0.05%) | 970.71 | 933.62 - 1070.16 | 1.2878 times | Fri 29 December 2023 | 970.83 (-4.78%) | 1006.68 | 876.39 - 1063.07 | 1.0855 times | Wed 21 December 2022 | 1019.55 (4.51%) | 972.06 | 891.46 - 1049.50 | 1.0753 times | Fri 31 December 2021 | 975.51 (10.37%) | 877.46 | 795.17 - 977.46 | 0.9757 times | Thu 31 December 2020 | 883.88 (7.63%) | 821.32 | 573.00 - 884.76 | 0.9837 times | Tue 31 December 2019 | 821.20 (20.07%) | 677.29 | 671.75 - 828.59 | 0.7893 times | Mon 31 December 2018 | 683.92 (-5.5%) | 725.18 | 635.18 - 756.76 | 0.8405 times | Wed 27 December 2017 | 723.69 (15.74%) | 654.24 | 652.10 - 726.08 | 0.4613 times | Fri 30 December 2016 | 625.25 (0%) | 650.29 | 597.65 - 680.46 | 0.143 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1031.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1027 and price is deviating by 13 points
Upper Bollinger band is at 1051 and lower is at 1003, while middle bands are at 1015 and 1039
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.55 and DjUs DSBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBV stock. Volume based technical analysis of DjUs DSBV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 1033.45 |
| 12 day DMA | 1033.57 |
| 20 day DMA | 1026.61 |
| 35 day DMA | 1020.24 |
| 50 day DMA | 1021.82 |
| 100 day DMA | 1013.3 |
| 150 day DMA | 992.24 |
| 200 day DMA | 978.68 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.61 | 1032.93 | 1033.18 |
| 12 day EMA | 1031.76 | 1030.63 | 1030.3 |
| 20 day EMA | 1029.25 | 1028.33 | 1027.9 |
| 35 day EMA | 1029.2 | 1028.68 | 1028.46 |
| 50 day EMA | 1028.79 | 1028.41 | 1028.25 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.45 | 1033.29 | 1032.74 |
| 12 day SMA | 1033.57 | 1033.03 | 1033.06 |
| 20 day SMA | 1026.61 | 1025.59 | 1024.61 |
| 35 day SMA | 1020.24 | 1018.71 | 1017.54 |
| 50 day SMA | 1021.82 | 1022.7 | 1024.09 |
| 100 day SMA | 1013.3 | 1012.6 | 1012.02 |
| 150 day SMA | 992.24 | 991.42 | 990.64 |
| 200 day SMA | 978.68 | 978.27 | 977.83 |
Videos related to: DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
