Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBV
- DSBV Experts view
- Tomorrow's Movement DSBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 970.58 and 995.57
| Intraday Target 1 | 949.77 |
| Intraday Target 2 | 966.39 |
| Intraday Target 3 | 974.75666666667 |
| Intraday Target 4 | 991.38 |
| Intraday Target 5 | 999.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 983.02 (1.88%) | 961.89 | 958.13 - 983.12 | 1.3164 times | Fri 16 January 2026 | 964.84 (-0.25%) | 967.13 | 961.96 - 970.04 | 1.082 times | Thu 15 January 2026 | 967.23 (-0.4%) | 971.68 | 965.76 - 972.45 | 0.7989 times | Wed 14 January 2026 | 971.15 (0.83%) | 963.17 | 963.17 - 973.72 | 1.0207 times | Tue 13 January 2026 | 963.17 (1.08%) | 951.96 | 951.22 - 963.24 | 0.8975 times | Mon 12 January 2026 | 952.88 (0.48%) | 949.54 | 944.88 - 953.62 | 1.0503 times | Fri 09 January 2026 | 948.32 (1.05%) | 940.17 | 935.59 - 949.57 | 0.86 times | Thu 08 January 2026 | 938.47 (2.15%) | 916.57 | 916.57 - 939.16 | 1.0122 times | Wed 07 January 2026 | 918.75 (-0.59%) | 924.97 | 917.98 - 926.76 | 0.994 times | Tue 06 January 2026 | 924.23 (-0.28%) | 927.22 | 922.32 - 927.87 | 0.968 times | Mon 05 January 2026 | 926.80 (-1.41%) | 937.58 | 925.72 - 937.58 | 1.0766 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 970.58 and 995.57
| Weekly Target 1 | 949.77 |
| Weekly Target 2 | 966.39 |
| Weekly Target 3 | 974.75666666667 |
| Weekly Target 4 | 991.38 |
| Weekly Target 5 | 999.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 983.02 (1.88%) | 961.89 | 958.13 - 983.12 | 0.3166 times | Fri 16 January 2026 | 964.84 (1.74%) | 949.54 | 944.88 - 973.72 | 1.1662 times | Fri 09 January 2026 | 948.32 (0.88%) | 937.58 | 916.57 - 949.57 | 1.181 times | Fri 02 January 2026 | 940.02 (-1.03%) | 950.19 | 938.73 - 956.27 | 0.5817 times | Fri 26 December 2025 | 949.78 (-0.89%) | 954.04 | 946.58 - 962.28 | 0.5526 times | Fri 19 December 2025 | 958.34 (-1.32%) | 975.53 | 958.34 - 979.23 | 1.4751 times | Fri 12 December 2025 | 971.12 (2.02%) | 949.30 | 946.40 - 971.96 | 1.3194 times | Fri 05 December 2025 | 951.85 (-2.45%) | 972.51 | 950.23 - 977.45 | 1.2172 times | Fri 28 November 2025 | 975.75 (1.18%) | 963.16 | 952.24 - 975.91 | 1.0032 times | Fri 21 November 2025 | 964.33 (1.43%) | 950.05 | 947.11 - 972.78 | 1.1869 times | Fri 14 November 2025 | 950.72 (1.91%) | 932.77 | 924.44 - 956.40 | 1.2644 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 949.8 and 1016.35
| Monthly Target 1 | 894.35 |
| Monthly Target 2 | 938.69 |
| Monthly Target 3 | 960.90333333333 |
| Monthly Target 4 | 1005.24 |
| Monthly Target 5 | 1027.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 983.02 (3.74%) | 945.55 | 916.57 - 983.12 | 0.6119 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 1.0695 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 1.0034 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.0997 times | Tue 30 September 2025 | 905.33 (-4.87%) | 966.62 | 895.77 - 968.96 | 1.2197 times | Fri 29 August 2025 | 951.65 (3.29%) | 929.43 | 924.16 - 1000.15 | 1.0209 times | Thu 31 July 2025 | 921.34 (-0.87%) | 932.35 | 916.93 - 959.76 | 0.9066 times | Mon 30 June 2025 | 929.44 (-1.63%) | 942.51 | 908.14 - 944.89 | 1.0198 times | Fri 30 May 2025 | 944.80 (-1.5%) | 949.16 | 913.56 - 952.71 | 1.0851 times | Wed 30 April 2025 | 959.18 (-2.28%) | 983.33 | 919.99 - 1009.06 | 0.9635 times | Mon 31 March 2025 | 981.52 (0.46%) | 966.06 | 945.80 - 1013.26 | 0.9545 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBV are 949.8 and 1016.35
| Yearly Target 1 | 894.35 |
| Yearly Target 2 | 938.69 |
| Yearly Target 3 | 960.90333333333 |
| Yearly Target 4 | 1005.24 |
| Yearly Target 5 | 1027.45 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 983.02 (3.74%) | 945.55 | 916.57 - 983.12 | 0.0952 times | Wed 31 December 2025 | 947.59 (-2.45%) | 916.08 | 875.40 - 1013.26 | 1.9209 times | Tue 26 November 2024 | 971.34 (0.05%) | 970.71 | 933.62 - 1070.16 | 1.3739 times | Fri 29 December 2023 | 970.83 (-4.78%) | 1006.68 | 876.39 - 1063.07 | 1.1636 times | Wed 21 December 2022 | 1019.55 (4.51%) | 972.06 | 891.46 - 1049.50 | 1.1813 times | Fri 31 December 2021 | 975.51 (10.37%) | 877.46 | 795.17 - 977.46 | 1.0483 times | Thu 31 December 2020 | 883.88 (7.63%) | 821.32 | 573.00 - 884.76 | 1.0291 times | Tue 31 December 2019 | 821.20 (20.07%) | 677.29 | 671.75 - 828.59 | 0.8257 times | Mon 31 December 2018 | 683.92 (-5.5%) | 725.18 | 635.18 - 756.76 | 0.8793 times | Wed 27 December 2017 | 723.69 (15.74%) | 654.24 | 652.10 - 726.08 | 0.4826 times | Fri 30 December 2016 | 625.25 (0%) | 650.29 | 597.65 - 680.46 | 0.1496 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 959.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 952 and price is deviating by 16 points
Upper Bollinger band is at 983 and lower is at 920, while middle bands are at 936 and 967
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.06 and DjUs DSBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBV stock. Volume based technical analysis of DjUs DSBV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 969.88 |
| 12 day DMA | 949.91 |
| 20 day DMA | 951.02 |
| 35 day DMA | 956.41 |
| 50 day DMA | 954.73 |
| 100 day DMA | 942.68 |
| 150 day DMA | 942.82 |
| 200 day DMA | 944.68 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.87 | 961.8 | 960.28 |
| 12 day EMA | 959.05 | 954.69 | 952.84 |
| 20 day EMA | 955.85 | 952.99 | 951.74 |
| 35 day EMA | 953.28 | 951.53 | 950.75 |
| 50 day EMA | 954.47 | 953.31 | 952.84 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.88 | 963.85 | 960.55 |
| 12 day SMA | 949.91 | 946.95 | 945.87 |
| 20 day SMA | 951.02 | 949.99 | 949.99 |
| 35 day SMA | 956.41 | 956.09 | 956.07 |
| 50 day SMA | 954.73 | 953.63 | 952.86 |
| 100 day SMA | 942.68 | 942.39 | 942.51 |
| 150 day SMA | 942.82 | 942.48 | 942.24 |
| 200 day SMA | 944.68 | 944.51 | 944.47 |
Videos related to: DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
