ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 951.21 and 957.52

Intraday Target 1946.59
Intraday Target 2949.52
Intraday Target 3952.89666666667
Intraday Target 4955.83
Intraday Target 5959.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 29 December 2025 952.46 (0.28%) 950.19 949.96 - 956.27 0.7187 times
Fri 26 December 2025 949.78 (-0.17%) 949.99 946.58 - 951.58 0.4953 times
Wed 24 December 2025 951.36 (0.2%) 949.78 946.92 - 952.04 0.3407 times
Tue 23 December 2025 949.46 (-1.16%) 958.37 948.49 - 959.06 0.7483 times
Mon 22 December 2025 960.57 (0.23%) 954.04 954.04 - 962.28 0.9451 times
Fri 19 December 2025 958.34 (-0.44%) 960.10 958.34 - 966.83 2.2798 times
Thu 18 December 2025 962.53 (-0.24%) 964.49 961.11 - 967.51 1.0198 times
Wed 17 December 2025 964.88 (-0.29%) 967.72 962.40 - 970.22 1.0754 times
Tue 16 December 2025 967.65 (-0.7%) 978.44 967.47 - 979.23 1.1095 times
Mon 15 December 2025 974.48 (0.35%) 975.53 969.00 - 976.35 1.2674 times
Fri 12 December 2025 971.12 (1.43%) 959.06 958.81 - 971.23 1.0684 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBV are 951.21 and 957.52

Weekly Target 1946.59
Weekly Target 2949.52
Weekly Target 3952.89666666667
Weekly Target 4955.83
Weekly Target 5959.21

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 29 December 2025 952.46 (0.28%) 950.19 949.96 - 956.27 0.1463 times
Fri 26 December 2025 949.78 (-0.89%) 954.04 946.58 - 962.28 0.5151 times
Fri 19 December 2025 958.34 (-1.32%) 975.53 958.34 - 979.23 1.3748 times
Fri 12 December 2025 971.12 (2.02%) 949.30 946.40 - 971.96 1.2297 times
Fri 05 December 2025 951.85 (-2.45%) 972.51 950.23 - 977.45 1.1345 times
Fri 28 November 2025 975.75 (1.18%) 963.16 952.24 - 975.91 0.9351 times
Fri 21 November 2025 964.33 (1.43%) 950.05 947.11 - 972.78 1.1063 times
Fri 14 November 2025 950.72 (1.91%) 932.77 924.44 - 956.40 1.1785 times
Fri 07 November 2025 932.88 (-0.36%) 928.72 915.05 - 941.77 1.1243 times
Fri 31 October 2025 936.25 (-2.37%) 963.75 927.56 - 970.47 1.2555 times
Fri 24 October 2025 958.96 (-0.1%) 961.50 954.65 - 981.48 0.9181 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBV are 933.02 and 965.85

Monthly Target 1926.53
Monthly Target 2939.5
Monthly Target 3959.36333333333
Monthly Target 4972.33
Monthly Target 5992.19

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 December 2025 952.46 (-2.39%) 972.51 946.40 - 979.23 0.9878 times
Fri 28 November 2025 975.75 (4.22%) 928.72 915.05 - 975.91 0.9752 times
Fri 31 October 2025 936.25 (3.42%) 906.95 900.75 - 981.48 1.0688 times
Tue 30 September 2025 905.33 (-4.87%) 966.62 895.77 - 968.96 1.1853 times
Fri 29 August 2025 951.65 (3.29%) 929.43 924.16 - 1000.15 0.9922 times
Thu 31 July 2025 921.34 (-0.87%) 932.35 916.93 - 959.76 0.8811 times
Mon 30 June 2025 929.44 (-1.63%) 942.51 908.14 - 944.89 0.9911 times
Fri 30 May 2025 944.80 (-1.5%) 949.16 913.56 - 952.71 1.0545 times
Wed 30 April 2025 959.18 (-2.28%) 983.33 919.99 - 1009.06 0.9364 times
Mon 31 March 2025 981.52 (0.46%) 966.06 945.80 - 1013.26 0.9277 times
Fri 28 February 2025 977.06 (6.91%) 903.18 884.01 - 993.88 1.0941 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBV are 913.93 and 1051.79

Yearly Target 1809.18
Yearly Target 2880.82
Yearly Target 3947.04
Yearly Target 41018.68
Yearly Target 51084.9

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 December 2025 952.46 (-1.94%) 916.08 875.40 - 1013.26 1.9039 times
Tue 26 November 2024 971.34 (0.05%) 970.71 933.62 - 1070.16 1.3676 times
Fri 29 December 2023 970.83 (-4.78%) 1006.68 876.39 - 1063.07 1.1583 times
Wed 21 December 2022 1019.55 (4.51%) 972.06 891.46 - 1049.50 1.1758 times
Fri 31 December 2021 975.51 (10.37%) 877.46 795.17 - 977.46 1.0435 times
Thu 31 December 2020 883.88 (7.63%) 821.32 573.00 - 884.76 1.0244 times
Tue 31 December 2019 821.20 (20.07%) 677.29 671.75 - 828.59 0.8219 times
Mon 31 December 2018 683.92 (-5.5%) 725.18 635.18 - 756.76 0.8753 times
Wed 27 December 2017 723.69 (15.74%) 654.24 652.10 - 726.08 0.4804 times
Fri 30 December 2016 625.25 (0%) 650.29 597.65 - 680.46 0.1489 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 956.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 961 and price is deviating by 8 points

Upper Bollinger band is at 976 and lower is at 945, while middle bands are at 953 and 968

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 961.01 and DjUs DSBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBV stock. Volume based technical analysis of DjUs DSBV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBV

DMA (daily moving average) of Dj Us DSBV

DMA period DMA value
5 day DMA 952.73
12 day DMA 960.01
20 day DMA 960.01
35 day DMA 957.68
50 day DMA 955.23
100 day DMA 945.37
150 day DMA 941.84
200 day DMA 945.95

EMA (exponential moving average) of Dj Us DSBV

EMA period EMA current EMA prev EMA prev2
5 day EMA953.31953.73955.7
12 day EMA956.86957.66959.09
20 day EMA957.83958.4959.31
35 day EMA955.95956.16956.54
50 day EMA953.27953.3953.44

SMA (simple moving average) of Dj Us DSBV

SMA period SMA current SMA prev SMA prev2
5 day SMA952.73953.9956.45
12 day SMA960.01961.19961.38
20 day SMA960.01961.18962.28
35 day SMA957.68956.74956.12
50 day SMA955.23954.99954.87
100 day SMA945.37945.19945.01
150 day SMA941.84941.83941.8
200 day SMA945.95946.03946.12

Videos related to: DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top