Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBV
- DSBV Experts view
- Tomorrow's Movement DSBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1060.57 and 1080.35
| Intraday Target 1 | 1044.09 |
| Intraday Target 2 | 1057.27 |
| Intraday Target 3 | 1063.8666666667 |
| Intraday Target 4 | 1077.05 |
| Intraday Target 5 | 1083.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1070.46 (2.37%) | 1051.39 | 1050.68 - 1070.46 | 0.8754 times | Wed 01 July 2026 | 1045.64 (1.47%) | 1040.50 | 1039.44 - 1048.51 | 0.9405 times | Tue 30 June 2026 | 1030.48 (-1.86%) | 1048.06 | 1027.57 - 1048.06 | 0.8062 times | Mon 29 June 2026 | 1050.03 (-0.54%) | 1056.97 | 1043.88 - 1062.37 | 0.803 times | Fri 26 June 2026 | 1055.74 (2.08%) | 1034.87 | 1034.87 - 1056.90 | 1.8634 times | Thu 25 June 2026 | 1034.22 (-0.26%) | 1037.90 | 1029.91 - 1046.04 | 0.7935 times | Wed 24 June 2026 | 1036.95 (0.43%) | 1037.81 | 1035.69 - 1048.79 | 0.7964 times | Tue 23 June 2026 | 1032.54 (0.89%) | 1037.97 | 1026.05 - 1038.98 | 0.7987 times | Mon 22 June 2026 | 1023.46 (-0.05%) | 1022.97 | 1021.37 - 1029.67 | 0.8233 times | Thu 18 June 2026 | 1023.97 (-0.18%) | 1026.63 | 1018.57 - 1028.09 | 1.4996 times | Wed 17 June 2026 | 1025.83 (-1.69%) | 1040.46 | 1021.80 - 1040.46 | 0.8402 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 1049.02 and 1091.91
| Weekly Target 1 | 1013.27 |
| Weekly Target 2 | 1041.87 |
| Weekly Target 3 | 1056.1633333333 |
| Weekly Target 4 | 1084.76 |
| Weekly Target 5 | 1099.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1070.46 (1.39%) | 1056.97 | 1027.57 - 1070.46 | 0.9008 times | Fri 26 June 2026 | 1055.74 (3.1%) | 1022.97 | 1021.37 - 1056.90 | 1.3348 times | Thu 18 June 2026 | 1023.97 (-2.86%) | 1042.20 | 1018.57 - 1055.44 | 1.0264 times | Fri 12 June 2026 | 1054.12 (3.32%) | 1017.14 | 1013.69 - 1061.22 | 1.0394 times | Fri 05 June 2026 | 1020.27 (-0.03%) | 1014.56 | 1000.05 - 1035.30 | 1.0203 times | Fri 29 May 2026 | 1020.56 (-2.58%) | 1044.45 | 1019.73 - 1056.98 | 0.8729 times | Fri 22 May 2026 | 1047.57 (0.92%) | 1040.12 | 1030.76 - 1058.71 | 0.873 times | Fri 15 May 2026 | 1037.98 (0.08%) | 1036.61 | 1018.12 - 1049.09 | 0.9455 times | Fri 08 May 2026 | 1037.18 (0.08%) | 1029.81 | 1017.22 - 1047.61 | 1.0279 times | Fri 01 May 2026 | 1036.33 (1.27%) | 1019.77 | 1008.50 - 1050.47 | 0.9591 times | Fri 24 April 2026 | 1023.36 (0.57%) | 1016.93 | 997.67 - 1026.63 | 0.8456 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 1054.95 and 1085.97
| Monthly Target 1 | 1029.1 |
| Monthly Target 2 | 1049.78 |
| Monthly Target 3 | 1060.12 |
| Monthly Target 4 | 1080.8 |
| Monthly Target 5 | 1091.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1070.46 (3.88%) | 1040.50 | 1039.44 - 1070.46 | 0.1312 times | Tue 30 June 2026 | 1030.48 (0.97%) | 1014.56 | 1000.05 - 1062.37 | 1.3305 times | Fri 29 May 2026 | 1020.56 (-2.01%) | 1042.68 | 1017.22 - 1058.71 | 1.0606 times | Thu 30 April 2026 | 1041.52 (3.67%) | 1001.76 | 993.50 - 1050.47 | 1.0259 times | Tue 31 March 2026 | 1004.61 (-8.81%) | 1097.41 | 976.67 - 1097.51 | 1.01 times | Fri 27 February 2026 | 1101.62 (9.17%) | 1010.21 | 1003.97 - 1104.64 | 1.1581 times | Fri 30 January 2026 | 1009.08 (6.49%) | 945.55 | 916.57 - 1009.70 | 1.0388 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 1.0939 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 1.0263 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.1248 times | Tue 30 September 2025 | 905.33 (-4.87%) | 966.62 | 895.77 - 968.96 | 1.2474 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBV are 993.52 and 1181.59
| Yearly Target 1 | 842.49 |
| Yearly Target 2 | 956.47 |
| Yearly Target 3 | 1030.5566666667 |
| Yearly Target 4 | 1144.54 |
| Yearly Target 5 | 1218.63 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1070.46 (12.97%) | 945.55 | 916.57 - 1104.64 | 0.9556 times | Wed 31 December 2025 | 947.59 (-2.45%) | 916.08 | 875.40 - 1013.26 | 1.7512 times | Tue 26 November 2024 | 971.34 (0.05%) | 970.71 | 933.62 - 1070.16 | 1.2525 times | Fri 29 December 2023 | 970.83 (-4.78%) | 1006.68 | 876.39 - 1063.07 | 1.0557 times | Wed 21 December 2022 | 1019.55 (4.51%) | 972.06 | 891.46 - 1049.50 | 1.0458 times | Fri 31 December 2021 | 975.51 (10.37%) | 877.46 | 795.17 - 977.46 | 0.9489 times | Thu 31 December 2020 | 883.88 (7.63%) | 821.32 | 573.00 - 884.76 | 0.9567 times | Tue 31 December 2019 | 821.20 (20.07%) | 677.29 | 671.75 - 828.59 | 0.7676 times | Mon 31 December 2018 | 683.92 (-5.5%) | 725.18 | 635.18 - 756.76 | 0.8174 times | Wed 27 December 2017 | 723.69 (15.74%) | 654.24 | 652.10 - 726.08 | 0.4486 times | Fri 30 December 2016 | 625.25 (0%) | 650.29 | 597.65 - 680.46 | 0.1391 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1043.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1038 and price is deviating by 17 points
Upper Bollinger band is at 1070 and lower is at 1006, while middle bands are at 1022 and 1054
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.1 and DjUs DSBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBV stock. Volume based technical analysis of DjUs DSBV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 1050.47 |
| 12 day DMA | 1039.4 |
| 20 day DMA | 1037.76 |
| 35 day DMA | 1035.88 |
| 50 day DMA | 1033.4 |
| 100 day DMA | 1035.76 |
| 150 day DMA | 1012.14 |
| 200 day DMA | 991.85 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.15 | 1041.5 | 1039.43 |
| 12 day EMA | 1043.75 | 1038.89 | 1037.66 |
| 20 day EMA | 1040.01 | 1036.81 | 1035.88 |
| 35 day EMA | 1036.15 | 1034.13 | 1033.45 |
| 50 day EMA | 1033.22 | 1031.7 | 1031.13 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.47 | 1043.22 | 1041.48 |
| 12 day SMA | 1039.4 | 1037.55 | 1038.25 |
| 20 day SMA | 1037.76 | 1035.02 | 1033.32 |
| 35 day SMA | 1035.88 | 1034.97 | 1034.38 |
| 50 day SMA | 1033.4 | 1032.01 | 1031.37 |
| 100 day SMA | 1035.76 | 1035.5 | 1035.2 |
| 150 day SMA | 1012.14 | 1011.35 | 1010.78 |
| 200 day SMA | 991.85 | 991.09 | 990.54 |
Videos related to: DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
