Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBV
- DSBV Experts view
- Tomorrow's Movement DSBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1061.61 and 1074.74
| Intraday Target 1 | 1051.17 |
| Intraday Target 2 | 1058.91 |
| Intraday Target 3 | 1064.3 |
| Intraday Target 4 | 1072.04 |
| Intraday Target 5 | 1077.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1066.65 (0.6%) | 1059.79 | 1056.56 - 1069.69 | 0.8454 times | Tue 17 February 2026 | 1060.34 (-0.28%) | 1065.99 | 1052.08 - 1071.15 | 1.009 times | Fri 13 February 2026 | 1063.29 (0%) | 1067.31 | 1058.01 - 1074.94 | 0.9664 times | Fri 13 February 2026 | 1063.29 (-0.77%) | 1067.31 | 1058.01 - 1074.94 | 0.9664 times | Thu 12 February 2026 | 1071.51 (-0.07%) | 1073.36 | 1070.59 - 1089.28 | 1.0711 times | Wed 11 February 2026 | 1072.23 (1.73%) | 1054.67 | 1049.88 - 1075.24 | 1.0892 times | Tue 10 February 2026 | 1053.97 (-0.52%) | 1049.76 | 1044.74 - 1057.34 | 1.1445 times | Mon 09 February 2026 | 1059.50 (-1.68%) | 1075.13 | 1052.44 - 1075.27 | 1.0652 times | Fri 06 February 2026 | 1077.58 (1.14%) | 1066.48 | 1065.05 - 1079.26 | 0.8627 times | Thu 05 February 2026 | 1065.46 (0.84%) | 1058.29 | 1057.44 - 1069.89 | 0.9802 times | Wed 04 February 2026 | 1056.63 (1.14%) | 1051.41 | 1051.41 - 1064.41 | 1.3525 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 1059.37 and 1078.44
| Weekly Target 1 | 1044.22 |
| Weekly Target 2 | 1055.44 |
| Weekly Target 3 | 1063.2933333333 |
| Weekly Target 4 | 1074.51 |
| Weekly Target 5 | 1082.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1066.65 (0.32%) | 1065.99 | 1052.08 - 1071.15 | 0.5168 times | Fri 13 February 2026 | 1063.29 (0%) | 1067.31 | 1058.01 - 1074.94 | 0.2693 times | Fri 13 February 2026 | 1063.29 (-1.33%) | 1075.13 | 1044.74 - 1089.28 | 1.4873 times | Fri 06 February 2026 | 1077.58 (6.79%) | 1010.21 | 1003.97 - 1079.26 | 1.5548 times | Fri 30 January 2026 | 1009.08 (2.74%) | 981.80 | 977.63 - 1009.70 | 1.2414 times | Fri 23 January 2026 | 982.13 (1.79%) | 961.89 | 958.13 - 986.27 | 1.1431 times | Fri 16 January 2026 | 964.84 (1.74%) | 949.54 | 944.88 - 973.72 | 1.2686 times | Fri 09 January 2026 | 948.32 (0.88%) | 937.58 | 916.57 - 949.57 | 1.2847 times | Fri 02 January 2026 | 940.02 (-1.03%) | 950.19 | 938.73 - 956.27 | 0.6328 times | Fri 26 December 2025 | 949.78 (-0.89%) | 954.04 | 946.58 - 962.28 | 0.6011 times | Fri 19 December 2025 | 958.34 (-1.32%) | 975.53 | 958.34 - 979.23 | 1.6046 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 1035.31 and 1120.62
| Monthly Target 1 | 967.99 |
| Monthly Target 2 | 1017.32 |
| Monthly Target 3 | 1053.3 |
| Monthly Target 4 | 1102.63 |
| Monthly Target 5 | 1138.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1066.65 (5.71%) | 1010.21 | 1003.97 - 1089.28 | 0.743 times | Fri 30 January 2026 | 1009.08 (6.49%) | 945.55 | 916.57 - 1009.70 | 0.9959 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 1.0488 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 0.984 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.0784 times | Tue 30 September 2025 | 905.33 (-4.87%) | 966.62 | 895.77 - 968.96 | 1.196 times | Fri 29 August 2025 | 951.65 (3.29%) | 929.43 | 924.16 - 1000.15 | 1.0011 times | Thu 31 July 2025 | 921.34 (-0.87%) | 932.35 | 916.93 - 959.76 | 0.889 times | Mon 30 June 2025 | 929.44 (-1.63%) | 942.51 | 908.14 - 944.89 | 1 times | Fri 30 May 2025 | 944.80 (-1.5%) | 949.16 | 913.56 - 952.71 | 1.064 times | Wed 30 April 2025 | 959.18 (-2.28%) | 983.33 | 919.99 - 1009.06 | 0.9448 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBV are 991.61 and 1164.32
| Yearly Target 1 | 851.46 |
| Yearly Target 2 | 959.05 |
| Yearly Target 3 | 1024.1666666667 |
| Yearly Target 4 | 1131.76 |
| Yearly Target 5 | 1196.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1066.65 (12.56%) | 945.55 | 916.57 - 1089.28 | 0.2711 times | Wed 31 December 2025 | 947.59 (-2.45%) | 916.08 | 875.40 - 1013.26 | 1.8868 times | Tue 26 November 2024 | 971.34 (0.05%) | 970.71 | 933.62 - 1070.16 | 1.3495 times | Fri 29 December 2023 | 970.83 (-4.78%) | 1006.68 | 876.39 - 1063.07 | 1.1429 times | Wed 21 December 2022 | 1019.55 (4.51%) | 972.06 | 891.46 - 1049.50 | 1.1603 times | Fri 31 December 2021 | 975.51 (10.37%) | 877.46 | 795.17 - 977.46 | 1.0297 times | Thu 31 December 2020 | 883.88 (7.63%) | 821.32 | 573.00 - 884.76 | 1.0109 times | Tue 31 December 2019 | 821.20 (20.07%) | 677.29 | 671.75 - 828.59 | 0.8111 times | Mon 31 December 2018 | 683.92 (-5.5%) | 725.18 | 635.18 - 756.76 | 0.8637 times | Wed 27 December 2017 | 723.69 (15.74%) | 654.24 | 652.10 - 726.08 | 0.474 times | Fri 30 December 2016 | 625.25 (0%) | 650.29 | 597.65 - 680.46 | 0.147 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1053.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBV is strongly bullish. It has broken a strong resistance of 1029 and is expected to move up further.
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1035 and price is deviating by 37 points
Upper Bollinger band is at 1108 and lower is at 961, while middle bands are at 998 and 1071
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.11 and DjUs DSBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBV stock. Volume based technical analysis of DjUs DSBV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 1065.02 |
| 12 day DMA | 1062.93 |
| 20 day DMA | 1034.29 |
| 35 day DMA | 999.06 |
| 50 day DMA | 987.23 |
| 100 day DMA | 964.63 |
| 150 day DMA | 957.2 |
| 200 day DMA | 951.59 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.96 | 1062.61 | 1063.74 |
| 12 day EMA | 1053.7 | 1051.35 | 1049.72 |
| 20 day EMA | 1038.03 | 1035.02 | 1032.36 |
| 35 day EMA | 1016.36 | 1013.4 | 1010.64 |
| 50 day EMA | 992.8 | 989.79 | 986.91 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.02 | 1066.13 | 1064.86 |
| 12 day SMA | 1062.93 | 1058.68 | 1054.4 |
| 20 day SMA | 1034.29 | 1030.1 | 1026.24 |
| 35 day SMA | 999.06 | 995.8 | 992.64 |
| 50 day SMA | 987.23 | 984.94 | 982.87 |
| 100 day SMA | 964.63 | 963.03 | 961.44 |
| 150 day SMA | 957.2 | 956.31 | 955.42 |
| 200 day SMA | 951.59 | 951.02 | 950.45 |
Videos related to: DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
