ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBV Historical charts - DJ US BEVERAGES

Historical charts for Stock DSBV - Share DJ US BEVERAGES trades in INDICES

Moving Averages for

  • 5Day Average: 1030.17
  • 12Day Average: 1019.81
  • 20Day Average: 1018.09
  • 50Day Average: 1031.58
  • 100Day Average: 1007.22
  • 150Day Average: 984.82

DSBV Indicators & signals

Indicator MACD (12,26,9)

1023.98, 1021.01, -1.02
Indicator MACD is in positive zone

Indicator ADX (14)

18.77, 27.74, 18.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 1036.33 1029.80 to 1049.96 -0.5% 0.75 times
30 Thu Apr 2026 1041.52 1031.38 to 1043.41 0.96% 1.02 times
29 Wed Apr 2026 1031.57 1022.13 to 1036.07 -0.12% 1.1 times
28 Tue Apr 2026 1032.82 1029.92 to 1050.47 2.4% 1.15 times
27 Mon Apr 2026 1008.62 1008.50 to 1025.27 -1.44% 1.07 times
24 Fri Apr 2026 1023.36 1016.13 to 1026.63 0.33% 0.85 times
23 Thu Apr 2026 1019.99 1009.36 to 1024.37 2.11% 0.97 times
22 Wed Apr 2026 998.90 997.67 to 1011.94 -0.17% 0.78 times
21 Tue Apr 2026 1000.64 999.17 to 1012.92 -1.28% 0.97 times
20 Mon Apr 2026 1013.60 1010.48 to 1022.66 -0.39% 0.91 times
17 Fri Apr 2026 1017.54 1010.61 to 1020.85 0.46% 1.18 times
16 Thu Apr 2026 1012.88 1004.48 to 1020.21 0.72% 0.94 times

Technical analysis forecast of DSBV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSBV DSBV at this time. Stock is rising and might rise more.

It appears as if DSBV DSBV gave a large move recently.

Stock of DSBV (DSBV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSBV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSBV stays above 1033.5, but if it comes below 1033.5, then a intra day sell could be more profitable.
If you take a sell trade below 1033.5, then use 1033.5 as stoploss and 1021.25 as target. However if you take a buy trade in DSBV, then use 1033.5 as stoploss and 1048.3 as target.

Tomorrow's movement Prediction of DSBV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBV Historical charts - Share DJ US BEVERAGES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSBV Historical charts - Share DJ US BEVERAGES

 

Back to top