ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBV Historical charts - DJ US BEVERAGES

Historical charts for Stock DSBV - Share DJ US BEVERAGES trades in INDICES

Moving Averages for

  • 5Day Average: 950.61
  • 12Day Average: 957.58
  • 20Day Average: 958.22
  • 50Day Average: 954.99
  • 100Day Average: 945.38
  • 150Day Average: 941.86

DSBV Indicators & signals

Indicator MACD (12,26,9)

954.78, 956.03, 0.96
Indicator MACD is in negative zone

Indicator ADX (14)

8.36, 18.76, 22.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 947.59 947.38 to 951.22 -0.45% 0.58 times
30 Tue Dec 2025 951.86 950.29 to 953.65 -0.06% 0.63 times
29 Mon Dec 2025 952.46 949.96 to 956.27 0.28% 0.77 times
26 Fri Dec 2025 949.78 946.58 to 951.58 -0.17% 0.53 times
24 Wed Dec 2025 951.36 946.92 to 952.04 0.2% 0.37 times
23 Tue Dec 2025 949.46 948.49 to 959.06 -1.16% 0.8 times
22 Mon Dec 2025 960.57 954.04 to 962.28 0.23% 1.01 times
19 Fri Dec 2025 958.34 958.34 to 966.83 -0.44% 2.45 times
18 Thu Dec 2025 962.53 961.11 to 967.51 -0.24% 1.09 times
17 Wed Dec 2025 964.88 962.40 to 970.22 -0.29% 1.15 times
16 Tue Dec 2025 967.65 967.47 to 979.23 -0.7% 1.19 times
15 Mon Dec 2025 974.48 969.00 to 976.35 0.35% 1.36 times

Technical analysis forecast for DSBV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSBV DSBV at this time. Stock is falling and might fall more.

It appears as if DSBV DSBV gave a large move recently.

Stock of DSBV (DSBV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSBV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSBV stays below 948.6, but if it comes above 948.6, then a intra day buy could be more profitable.
If you take a sell trade below 948.6, then use 948.6 as stoploss and 939.6 as target. However if you take a buy trade in DSBV, then use 948.6 as stoploss and 956.19 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBV Historical charts - Share DJ US BEVERAGES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSBV Historical charts - Share DJ US BEVERAGES

 

Back to top