ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBV Historical charts - DJ US BEVERAGES

Historical charts for Stock DSBV - Share DJ US BEVERAGES trades in INDICES

Moving Averages for

  • 5Day Average: 1004.33
  • 12Day Average: 1005.69
  • 20Day Average: 1020.22
  • 50Day Average: 1034.84
  • 100Day Average: 994.24
  • 150Day Average: 973.21

DSBV Indicators & signals

Indicator MACD (12,26,9)

1009.76, 1021.8, -10.44
Indicator MACD is in negative zone

Indicator ADX (14)

13.53, 20.75, 27.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1010.50 1001.68 to 1010.69 0.73% 0.83 times
01 Wed Apr 2026 1003.20 993.50 to 1006.61 -0.14% 0.95 times
31 Tue Mar 2026 1004.61 996.08 to 1012.69 -0.27% 1.02 times
30 Mon Mar 2026 1007.34 996.71 to 1015.66 1.14% 1.14 times
27 Fri Mar 2026 996.02 983.00 to 1000.97 1.16% 1.12 times
26 Thu Mar 2026 984.57 984.24 to 998.07 -0.7% 1.26 times
25 Wed Mar 2026 991.53 976.67 to 994.48 0.63% 0.84 times
24 Tue Mar 2026 985.31 984.51 to 998.49 -0.63% 1.02 times
23 Mon Mar 2026 991.55 986.99 to 996.72 -3.61% 1.04 times
17 Tue Mar 2026 1028.67 1027.81 to 1036.57 -0.24% 0.77 times
16 Mon Mar 2026 1031.19 1030.72 to 1046.43 -0.25% 0.84 times
13 Fri Mar 2026 1033.80 1030.74 to 1040.20 0.3% 0.8 times

Technical analysis forecast for DSBV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSBV DSBV at this time. Stock is falling and might fall more.

It appears as if DSBV DSBV gave a large move recently.

Stock of DSBV (DSBV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSBV is bearish for shortterm, and stock might move down till 995 or till 967.1. Use a stoploss of 1018.25 and if the stock hits stoploss, then it can shoot up till 1041.51

Tomorrow's movement Prediction of DSBV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 998.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBV Historical charts - Share DJ US BEVERAGES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSBV Historical charts - Share DJ US BEVERAGES

 

Back to top