ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBV Historical charts - DJ US BEVERAGES

Historical charts for Stock DSBV - Share DJ US BEVERAGES trades in INDICES

Moving Averages for

  • 5Day Average: 1044.73
  • 12Day Average: 1038.15
  • 20Day Average: 1036.39
  • 50Day Average: 1021.67
  • 100Day Average: 1019.57
  • 150Day Average: 998.04

DSBV Indicators & signals

Indicator MACD (12,26,9)

1039.34, 1033.39, 4.95
Indicator MACD is in positive zone

Indicator ADX (14)

15.04, 26.32, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1047.57 1038.48 to 1048.62 0.64% 0.67 times
21 Thu May 2026 1040.90 1030.76 to 1044.14 -0.3% 0.81 times
20 Wed May 2026 1044.04 1039.53 to 1051.68 -0.28% 1.05 times
19 Tue May 2026 1046.97 1042.45 to 1058.71 0.27% 0.97 times
18 Mon May 2026 1044.19 1035.32 to 1045.94 0.6% 1.05 times
15 Fri May 2026 1037.98 1033.66 to 1042.74 0.54% 0.92 times
14 Thu May 2026 1032.44 1031.16 to 1038.32 -0.07% 0.74 times
13 Wed May 2026 1033.21 1030.69 to 1049.09 -0.51% 0.96 times
12 Tue May 2026 1038.54 1018.12 to 1042.72 1.31% 1.11 times
11 Mon May 2026 1025.07 1018.85 to 1036.61 -1.17% 1.19 times
08 Fri May 2026 1037.18 1035.40 to 1047.61 0.73% 1.2 times
07 Thu May 2026 1029.68 1022.24 to 1036.60 -0.7% 1.34 times

Technical analysis forecast of DSBV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSBV DSBV at this time. Stock is rising and might rise more.

It appears as if DSBV DSBV gave a large move recently.

Stock of DSBV (DSBV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSBV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1049.7, for a target of 1041.9 or 1035.45

Tomorrow's movement Prediction of DSBV is strongly bullish. It has broken a strong resistance of 1038 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBV Historical charts - Share DJ US BEVERAGES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSBV Historical charts - Share DJ US BEVERAGES

 

Back to top