ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBV Historical charts - DJ US BEVERAGES

Historical charts for Stock DSBV - Share DJ US BEVERAGES trades in INDICES

Moving Averages for

  • 5Day Average: 1104.4
  • 12Day Average: 1075.81
  • 20Day Average: 1052.06
  • 50Day Average: 1061.9
  • 100Day Average: 1053.05
  • 150Day Average: 1042.6

DSBV Indicators & signals

Indicator MACD (12,26,9)

1081.56, 1064.97, 6.89
Indicator MACD is in positive zone

Indicator ADX (14)

59.38, 38.87, 9.91
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 1127.74 1104.25 to 1128.56 2.82% 1.24 times
21 Wed Oct 2026 1096.80 1093.75 to 1101.77 -0.52% 0.87 times
20 Tue Oct 2026 1102.52 1096.43 to 1107.92 0.29% 1.03 times
19 Mon Oct 2026 1099.28 1084.19 to 1103.65 0.33% 0.95 times
16 Fri Oct 2026 1095.64 1079.52 to 1095.64 1.97% 1.19 times
15 Thu Oct 2026 1074.52 1071.73 to 1099.60 0% 1.21 times
15 Thu Oct 2026 1074.52 1071.73 to 1099.60 0.52% 1.21 times
14 Wed Oct 2026 1068.92 1053.69 to 1069.53 1.69% 0.94 times
13 Tue Oct 2026 1051.12 1046.04 to 1057.86 0.18% 0.91 times
12 Mon Oct 2026 1049.18 1036.40 to 1049.35 1.5% 0.93 times
09 Fri Oct 2026 1033.71 1028.22 to 1036.94 -0.2% 0.77 times
08 Thu Oct 2026 1035.78 1010.63 to 1036.17 2.66% 1.33 times

Technical analysis forecast of DSBV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSBV DSBV at this time. Stock is rising and might rise more.

It appears as if DSBV DSBV gave a large move recently.

Stock of DSBV (DSBV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSBV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSBV stays above 1105.8, but if it comes below 1105.8, then a intra day sell could be more profitable.
If you take a sell trade below 1105.8, then use 1105.8 as stoploss and 1069.26 as target. However if you take a buy trade in DSBV, then use 1105.8 as stoploss and 1149.7 as target.

Tomorrow's movement Prediction of DSBV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSBV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1111.56

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBV Historical charts - Share DJ US BEVERAGES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSBV Historical charts - Share DJ US BEVERAGES

 

Back to top