ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2279.95 and 2291.11

Intraday Target 12277.05
Intraday Target 22282.85
Intraday Target 32288.21
Intraday Target 42294.01
Intraday Target 52299.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 2288.65 (-0.38%) 2293.57 2282.41 - 2293.57 0 times
Thu 17 September 2026 2297.32 (0.69%) 2294.95 2289.92 - 2301.63 0 times
Wed 16 September 2026 2281.49 (-0.85%) 2301.97 2269.98 - 2304.15 0 times
Tue 15 September 2026 2301.16 (-0.37%) 2305.48 2297.16 - 2305.93 0 times
Mon 14 September 2026 2309.64 (-0.18%) 2312.38 2305.54 - 2318.37 0 times
Fri 11 September 2026 2313.86 (0.9%) 2310.77 2309.31 - 2317.82 0 times
Thu 10 September 2026 2293.17 (-0.31%) 2297.27 2290.83 - 2298.76 0 times
Wed 09 September 2026 2300.30 (-0.6%) 2310.58 2298.70 - 2310.58 0 times
Tue 08 September 2026 2314.11 (-0.64%) 2327.68 2313.63 - 2327.68 0 times
Fri 04 September 2026 2329.01 (-0.7%) 2334.81 2327.04 - 2336.44 0 times
Thu 03 September 2026 2345.41 (0.74%) 2337.39 2329.94 - 2347.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVX are 2255.12 and 2303.51

Weekly Target 12243.94
Weekly Target 22266.3
Weekly Target 32292.3333333333
Weekly Target 42314.69
Weekly Target 52340.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 2288.65 (-1.09%) 2312.38 2269.98 - 2318.37 0 times
Fri 11 September 2026 2313.86 (-0.65%) 2327.68 2290.83 - 2327.68 0 times
Fri 04 September 2026 2329.01 (-0.26%) 2331.61 2314.33 - 2347.36 0 times
Fri 28 August 2026 2335.17 (0.05%) 2334.75 2326.38 - 2344.97 0 times
Fri 21 August 2026 2333.97 (-0.45%) 2342.51 2322.53 - 2361.08 0 times
Fri 14 August 2026 2344.57 (0.93%) 2318.59 2315.37 - 2347.02 0 times
Fri 07 August 2026 2322.96 (1.78%) 2295.48 2288.25 - 2328.26 0 times
Fri 31 July 2026 2282.35 (0.14%) 2289.99 2265.29 - 2314.46 0 times
Fri 24 July 2026 2279.13 (0.02%) 2281.03 2254.17 - 2283.91 0 times
Fri 17 July 2026 2278.75 (0.16%) 2277.42 2264.61 - 2301.88 0 times
Tue 07 July 2026 2275.08 (0.19%) 2272.60 2266.83 - 2289.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVX are 2240.63 and 2318.01

Monthly Target 12224.62
Monthly Target 22256.63
Monthly Target 32301.9966666667
Monthly Target 42334.01
Monthly Target 52379.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 2288.65 (-1.62%) 2321.72 2269.98 - 2347.36 0 times
Mon 31 August 2026 2326.37 (1.93%) 2295.48 2288.25 - 2361.08 0 times
Fri 31 July 2026 2282.35 (1.89%) 2238.81 2236.41 - 2314.46 0 times
Tue 30 June 2026 2239.97 (-0.13%) 2227.06 2201.61 - 2268.62 0 times
Fri 29 May 2026 2242.94 (1.78%) 2212.02 2185.08 - 2251.66 0 times
Thu 30 April 2026 2203.63 (5.76%) 2088.96 2067.65 - 2207.00 0 times
Tue 31 March 2026 2083.68 (-4.75%) 2170.63 2041.92 - 2191.29 0 times
Fri 27 February 2026 2187.66 (2.11%) 2139.20 2134.19 - 2198.05 0 times
Fri 30 January 2026 2142.40 (2.36%) 2097.21 2087.95 - 2155.12 0 times
Wed 31 December 2025 2092.97 (0.17%) 2083.15 2072.42 - 2118.81 0 times
Fri 28 November 2025 2089.47 (1.5%) 2040.02 2000.29 - 2094.75 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVX are 2165.29 and 2484.45

Yearly Target 11911.39
Yearly Target 22100.02
Yearly Target 32230.55
Yearly Target 42419.18
Yearly Target 52549.71

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 2288.65 (9.35%) 2097.21 2041.92 - 2361.08 0 times
Wed 31 December 2025 2092.97 (3.51%) 1897.49 1634.78 - 2118.81 0 times
Tue 26 November 2024 2021.99 (17.68%) 1714.56 1680.41 - 2027.76 0 times
Fri 29 December 2023 1718.21 (19.51%) 1480.65 1405.49 - 1724.52 0 times
Wed 21 December 2022 1437.68 (-7.15%) 1549.03 1258.07 - 1584.98 0 times
Fri 31 December 2021 1548.47 (22.2%) 1269.05 1239.10 - 1558.04 0 times
Thu 31 December 2020 1267.17 (-1.45%) 1289.74 802.69 - 1301.70 0 times
Tue 31 December 2019 1285.76 (28.62%) 988.96 978.52 - 1289.70 0 times
Mon 31 December 2018 999.69 (-11.53%) 1130.46 936.95 - 1195.50 0 times
Wed 27 December 2017 1129.94 (12.87%) 1029.97 1001.66 - 1133.54 0 times
Fri 30 December 2016 1001.12 (0%) 941.72 907.97 - 1017.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2304.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2319 and price is deviating by 19 points

Upper Bollinger band is at 2356 and lower is at 2281, while middle bands are at 2300 and 2338

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP IVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IVX stock. Volume based technical analysis of SP IVX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVX

DMA (daily moving average) of S P IVX

DMA period DMA value
5 day DMA 2295.65
12 day DMA 2308.52
20 day DMA 2318.27
35 day DMA 2320.46
50 day DMA 2307.87
100 day DMA 2265.75
150 day DMA 2223.05
200 day DMA 2195.01

EMA (exponential moving average) of S P IVX

EMA period EMA current EMA prev EMA prev2
5 day EMA2295.062298.272298.74
12 day EMA2304.842307.782309.68
20 day EMA2309.982312.222313.79
35 day EMA2306.992308.072308.7
50 day EMA2302.262302.822303.04

SMA (simple moving average) of S P IVX

SMA period SMA current SMA prev SMA prev2
5 day SMA2295.652300.692299.86
12 day SMA2308.522311.022313.44
20 day SMA2318.272319.972322.42
35 day SMA2320.462320.42320.13
50 day SMA2307.872307.642307.1
100 day SMA2265.752264.562263.25
150 day SMA2223.052222.322221.4
200 day SMA2195.012193.572192.22

Videos related to: SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top