SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1787.32 and 1805.2

Intraday Target 11772.54
Intraday Target 21784.22
Intraday Target 31790.4166666667
Intraday Target 41802.1
Intraday Target 51808.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 1795.91 (-0.02%) 1792.45 1778.73 - 1796.61 0 times
Thu 24 April 2025 1796.28 (2.29%) 1772.59 1766.29 - 1798.18 0 times
Tue 22 April 2025 1756.12 (2.31%) 1729.33 1729.33 - 1760.66 0 times
Mon 21 April 2025 1716.41 (-3.23%) 1738.06 1698.99 - 1738.06 0 times
Tue 15 April 2025 1773.70 (-0.4%) 1782.15 1772.44 - 1792.07 0 times
Mon 14 April 2025 1780.85 (1.07%) 1782.44 1765.77 - 1791.76 0 times
Fri 11 April 2025 1762.03 (1.69%) 1727.82 1717.08 - 1769.06 0 times
Thu 10 April 2025 1732.72 (-2.97%) 1754.16 1686.89 - 1755.96 0 times
Wed 09 April 2025 1785.78 (7.54%) 1646.86 1642.64 - 1793.69 0 times
Tue 08 April 2025 1660.51 (-1.73%) 1734.59 1638.87 - 1743.54 0 times
Mon 07 April 2025 1689.78 (-0.92%) 1655.08 1634.78 - 1730.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVX are 1747.45 and 1846.64

Weekly Target 11665.17
Weekly Target 21730.54
Weekly Target 31764.36
Weekly Target 41829.73
Weekly Target 51863.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 1795.91 (1.25%) 1738.06 1698.99 - 1798.18 0 times
Tue 15 April 2025 1773.70 (0.66%) 1782.44 1765.77 - 1792.07 0 times
Fri 11 April 2025 1762.03 (3.32%) 1655.08 1634.78 - 1793.69 0 times
Fri 04 April 2025 1705.48 (0%) 1774.18 1704.16 - 1775.82 0 times
Fri 04 April 2025 1705.48 (-8.58%) 1858.37 1704.16 - 1893.69 0 times
Fri 28 March 2025 1865.55 (-0.52%) 1885.03 1863.86 - 1904.58 0 times
Fri 21 March 2025 1875.33 (0.87%) 1858.37 1858.04 - 1890.59 0 times
Fri 14 March 2025 1859.19 (-2.76%) 1900.64 1824.48 - 1902.81 0 times
Fri 07 March 2025 1911.94 (-1.59%) 1946.20 1890.35 - 1953.64 0 times
Fri 28 February 2025 1942.92 (0.34%) 1937.99 1911.96 - 1946.93 0 times
Fri 21 February 2025 1936.36 (-1.1%) 1945.91 1935.19 - 1959.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVX are 1585.89 and 1844.8

Monthly Target 11515.88
Monthly Target 21655.9
Monthly Target 31774.7933333333
Monthly Target 41914.81
Monthly Target 52033.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 1795.91 (-4.58%) 1877.54 1634.78 - 1893.69 0 times
Mon 31 March 2025 1882.02 (-3.13%) 1946.20 1824.48 - 1953.64 0 times
Fri 28 February 2025 1942.92 (0.24%) 1914.09 1906.79 - 1959.00 0 times
Fri 31 January 2025 1938.30 (-4.14%) 1897.49 1852.32 - 1960.35 0 times
Tue 26 November 2024 2021.99 (5.26%) 1925.52 1911.62 - 2027.76 0 times
Thu 31 October 2024 1920.96 (-1.41%) 1947.29 1920.82 - 1983.26 0 times
Mon 30 September 2024 1948.39 (0.94%) 1925.41 1857.53 - 1952.10 0 times
Fri 30 August 2024 1930.28 (2.73%) 1879.31 1790.99 - 1931.27 0 times
Wed 31 July 2024 1879.03 (4.58%) 1798.73 1781.29 - 1892.12 0 times
Fri 28 June 2024 1796.78 (-0.84%) 1813.18 1770.61 - 1825.61 0 times
Fri 31 May 2024 1812.06 (2.73%) 1759.70 1756.64 - 1832.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVX are 1552.56 and 1878.13

Yearly Target 11471.44
Yearly Target 21633.68
Yearly Target 31797.0133333333
Yearly Target 41959.25
Yearly Target 52122.58

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 1795.91 (-11.18%) 1897.49 1634.78 - 1960.35 0 times
Tue 26 November 2024 2021.99 (17.68%) 1714.56 1680.41 - 2027.76 0 times
Fri 29 December 2023 1718.21 (19.51%) 1480.65 1405.49 - 1724.52 0 times
Wed 21 December 2022 1437.68 (-7.15%) 1549.03 1258.07 - 1584.98 0 times
Fri 31 December 2021 1548.47 (22.2%) 1269.05 1239.10 - 1558.04 0 times
Thu 31 December 2020 1267.17 (-1.45%) 1289.74 802.69 - 1301.70 0 times
Tue 31 December 2019 1285.76 (28.62%) 988.96 978.52 - 1289.70 0 times
Mon 31 December 2018 999.69 (-11.53%) 1130.46 936.95 - 1195.50 0 times
Wed 27 December 2017 1129.94 (12.87%) 1029.97 1001.66 - 1133.54 0 times
Fri 30 December 2016 1001.12 (0%) 910.14 869.08 - 1017.66 0 times
Mon 28 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1772.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P IVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1782.89

Munafa value: 55 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1789 and price is deviating by 74 points

Upper Bollinger band is at 1936 and lower is at 1643, while middle bands are at 1716 and 1863

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP IVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IVX stock. Volume based technical analysis of SP IVX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVX

DMA (daily moving average) of S P IVX

DMA period DMA value
5 day DMA 1767.68
12 day DMA 1746.3
20 day DMA 1788.95
35 day DMA 1829.34
50 day DMA 1862.45
100 day DMA 1902.69
150 day DMA 1909.58
200 day DMA 1887.36

EMA (exponential moving average) of S P IVX

EMA period EMA current EMA prev EMA prev2
5 day EMA1775.721765.631750.31
12 day EMA1772.911768.731763.72
20 day EMA1788.411787.621786.71
35 day EMA1821.421822.921824.49
50 day EMA1859.321861.911864.59

SMA (simple moving average) of S P IVX

SMA period SMA current SMA prev SMA prev2
5 day SMA1767.681764.671757.82
12 day SMA1746.31738.761739.99
20 day SMA1788.951792.931797.04
35 day SMA1829.341833.11837.22
50 day SMA1862.451865.321868.03
100 day SMA1902.691904.321906
150 day SMA1909.581909.931910.21
200 day SMA1887.361887.411887.44

Videos related to: SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.50 at (15:45 28 Mon April)

1.2% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55432.80 at (15:45 28 Mon April)

1.41% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26291.65 at (15:45 28 Mon April)

0.98% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 6.81% at 207.100 Bharat Petroleum Corporation Limited 5.77% at 310.000 Hindustan Aeronautics Ltd 5.14% at 4426.300 National Buildings Construction Corporation Limited 4.71% at 98.640 Idfc First Bank Limited 4.69% at 66.500 View full list of current gainers

Back to top