ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IVX Historical charts - S&P 500 Value

Historical charts for Stock IVX - Share S&P 500 Value trades in INDICES

Moving Averages for

  • 5Day Average: 2310.09
  • 12Day Average: 2323.08
  • 20Day Average: 2327.93
  • 50Day Average: 2304.56
  • 100Day Average: 2261.08
  • 150Day Average: 2219.89

IVX Indicators & signals

Indicator MACD (12,26,9)

2318.67, 2317.88, 6.44
Indicator MACD is in positive zone

Indicator ADX (14)

1.21, 27.76, 28.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 2313.86 2309.31 to 2317.82 0.9% 0 times
10 Thu Sep 2026 2293.17 2290.83 to 2298.76 -0.31% 0 times
09 Wed Sep 2026 2300.30 2298.70 to 2310.58 -0.6% 0 times
08 Tue Sep 2026 2314.11 2313.63 to 2327.68 -0.64% 0 times
04 Fri Sep 2026 2329.01 2327.04 to 2336.44 -0.7% 0 times
03 Thu Sep 2026 2345.41 2329.94 to 2347.36 0.74% 0 times
02 Wed Sep 2026 2328.12 2320.04 to 2331.58 0.41% 0 times
01 Tue Sep 2026 2318.65 2314.33 to 2329.79 -0.33% 0 times
31 Mon Aug 2026 2326.37 2322.90 to 2331.61 -0.38% 0 times
28 Fri Aug 2026 2335.17 2330.41 to 2343.46 0.11% 0 times
27 Thu Aug 2026 2332.64 2326.38 to 2338.09 -0.32% 0 times
26 Wed Aug 2026 2340.20 2331.35 to 2344.97 0.14% 0 times

Technical analysis forecast for IVX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IVX IVX at this time. Stock is falling and might fall more.

It appears as if IVX IVX gave a large move recently.

Stock of IVX (IVX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IVX is bearish for shortterm, and stock might move down till 2306 or till 2289.3. Use a stoploss of 2319.89 and if the stock hits stoploss, then it can shoot up till 2333.81

Tomorrow's movement Prediction of IVX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IVX Historical charts - Share S&P 500 Value

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IVX Historical charts - Share S&P 500 Value

 

Back to top