ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IVX Historical charts - S&P 500 Value

Historical charts for Stock IVX - Share S&P 500 Value trades in INDICES

Moving Averages for

  • 5Day Average: 2134.12
  • 12Day Average: 2119.36
  • 20Day Average: 2109.39
  • 50Day Average: 2081.83
  • 100Day Average: 2051.68
  • 150Day Average: 2011.75

IVX Indicators & signals

Indicator MACD (12,26,9)

2121.69, 2106.05, 13.03
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 25.88, 15.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 2143.60 2131.18 to 2145.07 -0.07% 0 times
09 Fri Jan 2026 2145.06 2132.91 to 2148.12 0.54% 0 times
08 Thu Jan 2026 2133.55 2108.25 to 2137.10 0.94% 0 times
07 Wed Jan 2026 2113.58 2113.48 to 2138.45 -0.99% 0 times
06 Tue Jan 2026 2134.79 2117.66 to 2137.97 0.71% 0 times
05 Mon Jan 2026 2119.75 2104.89 to 2125.34 0.95% 0 times
02 Fri Jan 2026 2099.70 2087.95 to 2103.27 0.32% 0 times
31 Wed Dec 2025 2092.97 2092.97 to 2107.86 -0.73% 0 times
30 Tue Dec 2025 2108.31 2106.85 to 2112.49 -0.12% 0 times
29 Mon Dec 2025 2110.87 2108.21 to 2116.85 -0.18% 0 times
26 Fri Dec 2025 2114.74 2109.64 to 2117.26 -0.03% 0 times
24 Wed Dec 2025 2115.35 2106.22 to 2118.81 0.44% 0 times

Technical analysis forecast of IVX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IVX IVX at this time. Stock is rising and might rise more.

It appears as if IVX IVX gave a large move recently.

Stock of IVX (IVX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IVX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IVX stays above 2130.4, but if it comes below 2130.4, then a intra day sell could be more profitable.
If you take a sell trade below 2130.4, then use 2130.4 as stoploss and 2112.04 as target. However if you take a buy trade in IVX, then use 2130.4 as stoploss and 2152.4 as target.

Tomorrow's movement Prediction of IVX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IVX Historical charts - Share S&P 500 Value

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IVX Historical charts - Share S&P 500 Value

 

Back to top