ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IVX Historical charts - S&P 500 Value

Historical charts for Stock IVX - Share S&P 500 Value trades in INDICES

Moving Averages for

  • 5Day Average: 2089.97
  • 12Day Average: 2088.97
  • 20Day Average: 2075.98
  • 50Day Average: 2060.72
  • 100Day Average: 2028.44
  • 150Day Average: 1986.82

IVX Indicators & signals

Indicator MACD (12,26,9)

2085.41, 2075.64, 10.47
Indicator MACD is in positive zone

Indicator ADX (14)

8.23, 21.65, 18.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 2085.62 2081.04 to 2099.69 0.27% 0 times
17 Wed Dec 2025 2079.98 2078.91 to 2095.58 -0.22% 0 times
16 Tue Dec 2025 2084.62 2077.54 to 2099.08 -0.72% 0 times
15 Mon Dec 2025 2099.77 2093.83 to 2109.08 -0.01% 0 times
12 Fri Dec 2025 2099.88 2094.96 to 2112.51 -0.41% 0 times
11 Thu Dec 2025 2108.55 2094.23 to 2109.40 0.61% 0 times
10 Wed Dec 2025 2095.78 2072.42 to 2099.59 1% 0 times
09 Tue Dec 2025 2075.11 2074.72 to 2087.25 -0.14% 0 times
08 Mon Dec 2025 2077.96 2074.48 to 2086.10 -0.34% 0 times
05 Fri Dec 2025 2085.10 2083.24 to 2094.72 0.01% 0 times
04 Thu Dec 2025 2084.88 2077.55 to 2092.71 -0.26% 0 times
03 Wed Dec 2025 2090.36 2079.35 to 2093.07 0.48% 0 times

Technical analysis forecast of IVX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IVX IVX at this time. Stock is rising and might rise more.

It appears as if IVX IVX gave a large move recently.

Stock of IVX (IVX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IVX is bullish for shortterm, and stock might move up till 2105 or till 2135.3. Use a stoploss of 2079.69 and if this stock hits its stoploss, then it can fall down till 2054.41

Tomorrow's movement Prediction of IVX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2086.15

Tomorrow's movement Prediction of IVX is strongly bullish. It has broken a strong resistance of 2005 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IVX Historical charts - Share S&P 500 Value

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IVX Historical charts - Share S&P 500 Value

 

Back to top