ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IVX Historical charts - S&P 500 Value

Historical charts for Stock IVX - Share S&P 500 Value trades in INDICES

Moving Averages for

  • 5Day Average: 2136.7
  • 12Day Average: 2102.25
  • 20Day Average: 2094.85
  • 50Day Average: 2136.68
  • 100Day Average: 2117.66
  • 150Day Average: 2090.25

IVX Indicators & signals

Indicator MACD (12,26,9)

2116, 2114.75, -8.71
Indicator MACD is in positive zone

Indicator ADX (14)

5.81, 22.06, 24.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 2144.82 2134.01 to 2147.43 0.18% 0 times
13 Mon Apr 2026 2140.99 2117.01 to 2141.00 0.78% 0 times
10 Fri Apr 2026 2124.36 2121.22 to 2141.26 -0.78% 0 times
09 Thu Apr 2026 2141.00 2126.23 to 2144.45 0.41% 0 times
08 Wed Apr 2026 2132.35 2116.52 to 2132.43 1.99% 0 times
07 Tue Apr 2026 2090.84 2078.51 to 2095.33 -0.35% 0 times
06 Mon Apr 2026 2098.18 2085.22 to 2099.15 0.45% 0 times
02 Thu Apr 2026 2088.87 2067.65 to 2095.47 0.16% 0 times
01 Wed Apr 2026 2085.60 2082.46 to 2091.60 0.09% 0 times
31 Tue Mar 2026 2083.68 2055.39 to 2086.52 1.71% 0 times
30 Mon Mar 2026 2048.65 2041.92 to 2067.27 0.05% 0 times
27 Fri Mar 2026 2047.70 2043.41 to 2068.44 -1.24% 0 times

Technical analysis forecast of IVX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IVX IVX at this time. Stock is rising and might rise more.

It appears as if IVX IVX gave a large move recently.

Stock of IVX (IVX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IVX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IVX stays above 2141.1, but if it comes below 2141.1, then a intra day sell could be more profitable.
If you take a sell trade below 2141.1, then use 2141.1 as stoploss and 2113.16 as target. However if you take a buy trade in IVX, then use 2141.1 as stoploss and 2174.7 as target.

Tomorrow's movement Prediction of IVX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IVX Historical charts - Share S&P 500 Value

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IVX Historical charts - Share S&P 500 Value

 

Back to top