ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IVX Historical charts - S&P 500 Value

Historical charts for Stock IVX - Share S&P 500 Value trades in INDICES

Moving Averages for

  • 5Day Average: 2083.86
  • 12Day Average: 2061.61
  • 20Day Average: 2061.6
  • 50Day Average: 2051.18
  • 100Day Average: 2016.44
  • 150Day Average: 1971.08

IVX Indicators & signals

Indicator MACD (12,26,9)

2071.69, 2061.62, 6.39
Indicator MACD is in positive zone

Indicator ADX (14)

10.54, 24.86, 20.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2085.10 2083.24 to 2094.72 0.01% 0 times
04 Thu Dec 2025 2084.88 2077.55 to 2092.71 -0.26% 0 times
03 Wed Dec 2025 2090.36 2079.35 to 2093.07 0.48% 0 times
02 Tue Dec 2025 2080.43 2074.37 to 2084.89 0.09% 0 times
01 Mon Dec 2025 2078.55 2077.87 to 2089.51 -0.52% 0 times
28 Fri Nov 2025 2089.47 2077.11 to 2090.43 0.73% 0 times
26 Wed Nov 2025 2074.37 2065.14 to 2081.73 0.7% 0 times
25 Tue Nov 2025 2060.01 2038.72 to 2063.09 1.03% 0 times
24 Mon Nov 2025 2039.10 2025.68 to 2043.64 0.5% 0 times
21 Fri Nov 2025 2029.04 2006.06 to 2039.92 1.4% 0 times
20 Thu Nov 2025 2001.09 2000.29 to 2049.28 -1.27% 0 times
19 Wed Nov 2025 2026.88 2018.61 to 2038.10 -0.31% 0 times

Technical analysis forecast of IVX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IVX IVX at this time. Stock is rising and might rise more.

It appears as if IVX IVX gave a large move recently.

Stock of IVX (IVX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IVX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2090.2 as stoploss in an intra day sell trade for a target of 2065.19. However, stock will show a bullish move above 2090.2.

Tomorrow's movement Prediction of IVX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IVX is strongly bullish. It has broken a strong resistance of 1996 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IVX Historical charts - Share S&P 500 Value

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IVX Historical charts - Share S&P 500 Value

 

Back to top