ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IVX Historical charts - S&P 500 Value

Historical charts for Stock IVX - Share S&P 500 Value trades in INDICES

Moving Averages for

  • 5Day Average: 2260.54
  • 12Day Average: 2279.03
  • 20Day Average: 2289.55
  • 50Day Average: 2308.6
  • 100Day Average: 2275.31
  • 150Day Average: 2230.84

IVX Indicators & signals

Indicator MACD (12,26,9)

2275.89, 2290.27, -10.22
Indicator MACD is in negative zone

Indicator ADX (14)

35.22, 16.87, 35.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 2263.77 2257.77 to 2270.31 0.41% 0 times
01 Thu Oct 2026 2254.46 2239.33 to 2258.01 0.18% 0 times
30 Wed Sep 2026 2250.47 2250.47 to 2270.72 -0.48% 0 times
29 Tue Sep 2026 2261.36 2255.17 to 2269.14 -0.5% 0 times
28 Mon Sep 2026 2272.65 2270.65 to 2282.62 -0.74% 0 times
25 Fri Sep 2026 2289.53 2274.43 to 2292.25 0.38% 0 times
24 Thu Sep 2026 2280.96 2277.73 to 2290.98 -0.3% 0 times
23 Wed Sep 2026 2287.81 2285.49 to 2299.22 -0.48% 0 times
22 Tue Sep 2026 2298.81 2295.88 to 2306.43 -0.16% 0 times
21 Mon Sep 2026 2302.52 2289.16 to 2307.59 0.61% 0 times
18 Fri Sep 2026 2288.65 2282.41 to 2293.57 -0.38% 0 times
17 Thu Sep 2026 2297.32 2289.92 to 2301.63 0.69% 0 times

Technical analysis forecast for IVX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IVX IVX at this time. Stock is falling and might fall more.

It appears as if IVX IVX gave a large move recently.

Stock of IVX (IVX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IVX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IVX stays below 2265.4, but if it comes above 2265.4, then a intra day buy could be more profitable.
If you take a sell trade below 2265.4, then use 2265.4 as stoploss and 2240.8 as target. However if you take a buy trade in IVX, then use 2265.4 as stoploss and 2285.84 as target.

Tomorrow's movement Prediction of IVX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2265.4

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IVX Historical charts - Share S&P 500 Value

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IVX Historical charts - Share S&P 500 Value

 

Back to top