ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IVX Historical charts - S&P 500 Value

Historical charts for Stock IVX - Share S&P 500 Value trades in INDICES

Moving Averages for

  • 5Day Average: 2105.88
  • 12Day Average: 2142.22
  • 20Day Average: 2154.47
  • 50Day Average: 2150.04
  • 100Day Average: 2111.61
  • 150Day Average: 2077.49

IVX Indicators & signals

Indicator MACD (12,26,9)

2129.12, 2144.23, -3.71
Indicator MACD is in negative zone

Indicator ADX (14)

60.08, 8.23, 32.98
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 2082.28 2079.94 to 2103.87 -0.14% 0 times
12 Thu Mar 2026 2085.28 2084.62 to 2103.62 -1.32% 0 times
11 Wed Mar 2026 2113.20 2104.79 to 2121.77 -0.28% 0 times
10 Tue Mar 2026 2119.09 2113.15 to 2140.04 -0.49% 0 times
09 Mon Mar 2026 2129.57 2089.44 to 2133.73 0.06% 0 times
06 Fri Mar 2026 2128.22 2109.98 to 2132.16 -1.07% 0 times
05 Thu Mar 2026 2151.23 2138.24 to 2166.59 -1.03% 0 times
04 Wed Mar 2026 2173.59 2156.95 to 2177.10 0.37% 0 times
03 Tue Mar 2026 2165.57 2134.46 to 2173.62 -0.89% 0 times
02 Mon Mar 2026 2185.02 2169.62 to 2191.29 -0.12% 0 times
27 Fri Feb 2026 2187.66 2169.28 to 2188.59 0.08% 0 times
26 Thu Feb 2026 2185.98 2174.14 to 2192.07 0.2% 0 times

Technical analysis forecast for IVX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IVX IVX at this time. Stock is falling and might fall more.

It appears as if IVX IVX gave a large move recently.

Stock of IVX (IVX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for IVX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2070, for a target of 2108.7 or 2140.99

Tomorrow's movement Prediction of IVX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IVX Historical charts - Share S&P 500 Value

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IVX Historical charts - Share S&P 500 Value

 

Back to top