ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IVX Historical charts - S&P 500 Value

Historical charts for Stock IVX - Share S&P 500 Value trades in INDICES

Moving Averages for

  • 5Day Average: 2174.55
  • 12Day Average: 2155.02
  • 20Day Average: 2148.25
  • 50Day Average: 2119
  • 100Day Average: 2080.26
  • 150Day Average: 2044.5

IVX Indicators & signals

Indicator MACD (12,26,9)

2160.52, 2143.52, 13.88
Indicator MACD is in positive zone

Indicator ADX (14)

28.9, 27.92, 15.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 2184.65 2171.81 to 2187.32 -0.21% 0 times
06 Fri Feb 2026 2189.19 2167.19 to 2191.70 1.36% 0 times
05 Thu Feb 2026 2159.84 2156.73 to 2174.92 -0.9% 0 times
04 Wed Feb 2026 2179.49 2165.07 to 2185.37 0.92% 0 times
03 Tue Feb 2026 2159.60 2145.35 to 2169.35 0.02% 0 times
02 Mon Feb 2026 2159.18 2134.19 to 2161.11 0.78% 0 times
30 Fri Jan 2026 2142.40 2121.59 to 2145.01 0.14% 0 times
29 Thu Jan 2026 2139.48 2125.96 to 2147.86 0.27% 0 times
28 Wed Jan 2026 2133.81 2128.49 to 2144.05 -0.16% 0 times
27 Tue Jan 2026 2137.21 2133.53 to 2140.57 -0.2% 0 times
26 Mon Jan 2026 2141.54 2138.57 to 2144.68 0.36% 0 times
23 Fri Jan 2026 2133.82 2126.94 to 2137.74 -0.41% 0 times

Technical analysis forecast of IVX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IVX IVX at this time. Stock is rising and might rise more.

It appears as if IVX IVX gave a large move recently.

Stock of IVX (IVX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IVX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2191.2, for a target of 2168.8 or 2150.1

Tomorrow's movement Prediction of IVX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IVX Historical charts - Share S&P 500 Value

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IVX Historical charts - Share S&P 500 Value

 

Back to top