ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IVX Historical charts - S&P 500 Value

Historical charts for Stock IVX - Share S&P 500 Value trades in INDICES

Moving Averages for

  • 5Day Average: 2341.68
  • 12Day Average: 2324.31
  • 20Day Average: 2302.15
  • 50Day Average: 2309.35
  • 100Day Average: 2289.6
  • 150Day Average: 2249.15

IVX Indicators & signals

Indicator MACD (12,26,9)

2326.49, 2312.57, 6.99
Indicator MACD is in positive zone

Indicator ADX (14)

45.63, 34.84, 13.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 2346.86 2338.32 to 2355.52 -0.56% 0 times
22 Thu Oct 2026 2359.99 2339.43 to 2361.47 0.59% 0 times
21 Wed Oct 2026 2346.12 2335.49 to 2348.78 0.37% 0 times
20 Tue Oct 2026 2337.52 2320.78 to 2341.06 0.85% 0 times
19 Mon Oct 2026 2317.90 2316.79 to 2327.96 -0.16% 0 times
16 Fri Oct 2026 2321.56 2313.93 to 2337.96 -0.05% 0 times
15 Thu Oct 2026 2322.66 2314.37 to 2324.51 0% 0 times
15 Thu Oct 2026 2322.66 2314.37 to 2324.51 0.71% 0 times
14 Wed Oct 2026 2306.19 2296.35 to 2306.50 -0.02% 0 times
13 Tue Oct 2026 2306.67 2300.79 to 2316.14 0.01% 0 times
12 Mon Oct 2026 2306.33 2299.60 to 2306.59 0.4% 0 times
09 Fri Oct 2026 2297.24 2284.85 to 2299.79 0.35% 0 times

Technical analysis forecast of IVX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IVX IVX at this time. Stock is rising and might rise more.

It appears as if IVX IVX gave a large move recently.

Stock of IVX (IVX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IVX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2348.2 as stoploss in an intra day sell trade for a target of 2316.4. However, stock will show a bullish move above 2348.2.

Tomorrow's movement Prediction of IVX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2341.78

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IVX Historical charts - Share S&P 500 Value

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IVX Historical charts - Share S&P 500 Value

 

Back to top