Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share IVX S&P 500 Value INDICES Stock exchange
Stock IVX - Share S&P 500 Value trades in INDICES
Monthly charts share IVX S&P 500 Value INDICES Stock exchange
Stock IVX - Share S&P 500 Value trades in INDICES
- Monthly Support: 2198.62
- Monthly Resistance: 2233.96
- 3 Month Moving Average is 2166.49
- 12 Month Moving Average is 2082.16
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets IVX
- IVX Experts view
- Tomorrow's Movement IVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 11 May 2026 | 0.39% | 2212.02 | 2212.15 | 2220.42 | 2185.08 | 0 times |
| Thu 30 Apr 2026 | 5.76% | 2088.96 | 2203.63 | 2207.00 | 2067.65 | 0 times |
| Tue 31 Mar 2026 | -4.75% | 2170.63 | 2083.68 | 2191.29 | 2041.92 | 0 times |
| Fri 27 Feb 2026 | 2.11% | 2139.20 | 2187.66 | 2198.05 | 2134.19 | 0 times |
| Fri 30 Jan 2026 | 2.36% | 2097.21 | 2142.40 | 2155.12 | 2087.95 | 0 times |
| Wed 31 Dec 2025 | 0.17% | 2083.15 | 2092.97 | 2118.81 | 2072.42 | 0 times |
| Fri 28 Nov 2025 | 1.5% | 2040.02 | 2089.47 | 2094.75 | 2000.29 | 0 times |
| Fri 31 Oct 2025 | 1.01% | 2035.28 | 2058.58 | 2089.44 | 1996.98 | 0 times |
| Tue 30 Sep 2025 | 1.59% | 1989.17 | 2037.99 | 2038.94 | 1979.15 | 0 times |
| Fri 29 Aug 2025 | 3.25% | 1932.69 | 2006.11 | 2011.31 | 1912.05 | 0 times |
Volume is in comparison with prev months total volume
Monthly charts share IVX S&P 500 Value INDICES Stock exchange
These are Monthly charts share IVX S&P 500 Value INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share IVX S&P 500 Value INDICES Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
