ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2093.57 and 2108.74

Intraday Target 12082.2
Intraday Target 22089.76
Intraday Target 32097.37
Intraday Target 42104.93
Intraday Target 52112.54

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 2097.32 (0.72%) 2089.81 2089.81 - 2104.98 0 times
Fri 13 March 2026 2082.28 (-0.14%) 2085.56 2079.94 - 2103.87 0 times
Thu 12 March 2026 2085.28 (-1.32%) 2097.53 2084.62 - 2103.62 0 times
Wed 11 March 2026 2113.20 (-0.28%) 2118.53 2104.79 - 2121.77 0 times
Tue 10 March 2026 2119.09 (-0.49%) 2123.93 2113.15 - 2140.04 0 times
Mon 09 March 2026 2129.57 (0.06%) 2120.17 2089.44 - 2133.73 0 times
Fri 06 March 2026 2128.22 (-1.07%) 2128.94 2109.98 - 2132.16 0 times
Thu 05 March 2026 2151.23 (-1.03%) 2165.44 2138.24 - 2166.59 0 times
Wed 04 March 2026 2173.59 (0.37%) 2172.38 2156.95 - 2177.10 0 times
Tue 03 March 2026 2165.57 (-0.89%) 2155.45 2134.46 - 2173.62 0 times
Mon 02 March 2026 2185.02 (-0.12%) 2170.63 2169.62 - 2191.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVX are 2093.57 and 2108.74

Weekly Target 12082.2
Weekly Target 22089.76
Weekly Target 32097.37
Weekly Target 42104.93
Weekly Target 52112.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 2097.32 (0.72%) 2089.81 2089.81 - 2104.98 0 times
Fri 13 March 2026 2082.28 (-2.16%) 2120.17 2079.94 - 2140.04 0 times
Fri 06 March 2026 2128.22 (-2.72%) 2170.63 2109.98 - 2191.29 0 times
Fri 27 February 2026 2187.66 (0.42%) 2172.96 2153.88 - 2192.07 0 times
Fri 20 February 2026 2178.47 (0.36%) 2172.21 2155.06 - 2182.23 0 times
Fri 13 February 2026 2170.66 (0%) 2159.28 2154.22 - 2180.56 0 times
Fri 13 February 2026 2170.66 (-0.85%) 2185.09 2154.22 - 2198.05 0 times
Fri 06 February 2026 2189.19 (2.18%) 2139.20 2134.19 - 2191.70 0 times
Fri 30 January 2026 2142.40 (0.4%) 2139.18 2121.59 - 2147.86 0 times
Fri 23 January 2026 2133.82 (-0.42%) 2121.32 2105.07 - 2150.66 0 times
Fri 16 January 2026 2142.72 (-0.11%) 2137.32 2131.18 - 2155.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVX are 2032.96 and 2144.31

Monthly Target 12011.5
Monthly Target 22054.41
Monthly Target 32122.85
Monthly Target 42165.76
Monthly Target 52234.2

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 2097.32 (-4.13%) 2170.63 2079.94 - 2191.29 0 times
Fri 27 February 2026 2187.66 (2.11%) 2139.20 2134.19 - 2198.05 0 times
Fri 30 January 2026 2142.40 (2.36%) 2097.21 2087.95 - 2155.12 0 times
Wed 31 December 2025 2092.97 (0.17%) 2083.15 2072.42 - 2118.81 0 times
Fri 28 November 2025 2089.47 (1.5%) 2040.02 2000.29 - 2094.75 0 times
Fri 31 October 2025 2058.58 (1.01%) 2035.28 1996.98 - 2089.44 0 times
Tue 30 September 2025 2037.99 (1.59%) 1989.17 1979.15 - 2038.94 0 times
Fri 29 August 2025 2006.11 (3.25%) 1932.69 1912.05 - 2011.31 0 times
Thu 31 July 2025 1942.97 (0.76%) 1927.15 1921.52 - 1979.82 0 times
Mon 30 June 2025 1928.34 (3.5%) 1860.03 1845.97 - 1931.19 0 times
Fri 30 May 2025 1863.19 (2.8%) 1819.13 1805.48 - 1892.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVX are 2088.63 and 2206.74

Yearly Target 12006.99
Yearly Target 22052.16
Yearly Target 32125.1033333333
Yearly Target 42170.27
Yearly Target 52243.21

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 2097.32 (0.21%) 2097.21 2079.94 - 2198.05 0 times
Wed 31 December 2025 2092.97 (3.51%) 1897.49 1634.78 - 2118.81 0 times
Tue 26 November 2024 2021.99 (17.68%) 1714.56 1680.41 - 2027.76 0 times
Fri 29 December 2023 1718.21 (19.51%) 1480.65 1405.49 - 1724.52 0 times
Wed 21 December 2022 1437.68 (-7.15%) 1549.03 1258.07 - 1584.98 0 times
Fri 31 December 2021 1548.47 (22.2%) 1269.05 1239.10 - 1558.04 0 times
Thu 31 December 2020 1267.17 (-1.45%) 1289.74 802.69 - 1301.70 0 times
Tue 31 December 2019 1285.76 (28.62%) 988.96 978.52 - 1289.70 0 times
Mon 31 December 2018 999.69 (-11.53%) 1130.46 936.95 - 1195.50 0 times
Wed 27 December 2017 1129.94 (12.87%) 1029.97 1001.66 - 1133.54 0 times
Fri 30 December 2016 1001.12 (0%) 910.14 869.08 - 1017.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2124.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2151 and price is deviating by 35 points

Upper Bollinger band is at 2220 and lower is at 2083, while middle bands are at 2117 and 2186

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP IVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IVX stock. Volume based technical analysis of SP IVX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVX

DMA (daily moving average) of S P IVX

DMA period DMA value
5 day DMA 2099.43
12 day DMA 2134.84
20 day DMA 2150.8
35 day DMA 2156.37
50 day DMA 2150
100 day DMA 2112.03
150 day DMA 2078.41
200 day DMA 2038.01

EMA (exponential moving average) of S P IVX

EMA period EMA current EMA prev EMA prev2
5 day EMA2101.632103.792114.55
12 day EMA2124.232129.122137.63
20 day EMA2136.882141.042147.22
35 day EMA2141.612144.222147.87
50 day EMA2141.22142.992145.47

SMA (simple moving average) of S P IVX

SMA period SMA current SMA prev SMA prev2
5 day SMA2099.432105.882115.07
12 day SMA2134.842142.222150.49
20 day SMA2150.82154.472158.89
35 day SMA2156.372157.632159.11
50 day SMA21502150.042150.26
100 day SMA2112.032111.612111.1
150 day SMA2078.412077.492076.57
200 day SMA2038.012036.792035.82

Videos related to: SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top