ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2230.55 and 2249.62

Intraday Target 12217.22
Intraday Target 22224.81
Intraday Target 32236.2866666667
Intraday Target 42243.88
Intraday Target 52255.36

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 2232.41 (0.09%) 2232.12 2228.69 - 2247.76 0 times
Tue 23 June 2026 2230.47 (-0.33%) 2223.73 2221.54 - 2239.50 0 times
Mon 22 June 2026 2237.77 (0.21%) 2234.47 2234.47 - 2247.38 0 times
Thu 18 June 2026 2233.02 (0.26%) 2243.14 2230.00 - 2243.26 0 times
Wed 17 June 2026 2227.19 (-1.38%) 2257.75 2221.69 - 2260.38 0 times
Tue 16 June 2026 2258.38 (0.11%) 2257.68 2256.49 - 2268.62 0 times
Mon 15 June 2026 2256.00 (0.31%) 2257.81 2254.12 - 2265.46 0 times
Fri 12 June 2026 2249.14 (0.69%) 2238.67 2231.39 - 2251.85 0 times
Thu 11 June 2026 2233.72 (1.11%) 2216.07 2212.01 - 2241.84 0 times
Wed 10 June 2026 2209.10 (-0.82%) 2225.90 2208.76 - 2231.31 0 times
Tue 09 June 2026 2227.43 (0.22%) 2226.86 2201.61 - 2236.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVX are 2213.87 and 2240.09

Weekly Target 12207.68
Weekly Target 22220.05
Weekly Target 32233.9033333333
Weekly Target 42246.27
Weekly Target 52260.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 2232.41 (-0.03%) 2234.47 2221.54 - 2247.76 0 times
Thu 18 June 2026 2233.02 (-0.72%) 2257.81 2221.69 - 2268.62 0 times
Fri 12 June 2026 2249.14 (1.01%) 2235.53 2201.61 - 2251.85 0 times
Fri 05 June 2026 2226.69 (-0.72%) 2227.06 2224.37 - 2256.90 0 times
Fri 29 May 2026 2242.94 (-0.06%) 2251.22 2237.29 - 2251.66 0 times
Fri 22 May 2026 2244.19 (2.01%) 2201.41 2198.42 - 2248.58 0 times
Fri 15 May 2026 2199.89 (-0.45%) 2212.30 2198.30 - 2224.49 0 times
Fri 08 May 2026 2209.94 (0.34%) 2199.53 2185.08 - 2220.42 0 times
Fri 01 May 2026 2202.45 (1.26%) 2172.47 2166.13 - 2219.67 0 times
Fri 24 April 2026 2175.09 (-0.11%) 2176.69 2160.66 - 2189.10 0 times
Fri 17 April 2026 2177.55 (2.5%) 2123.00 2117.01 - 2185.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVX are 2217.01 and 2284.02

Monthly Target 12167.2
Monthly Target 22199.81
Monthly Target 32234.2133333333
Monthly Target 42266.82
Monthly Target 52301.22

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 2232.41 (-0.47%) 2227.06 2201.61 - 2268.62 0 times
Fri 29 May 2026 2242.94 (1.78%) 2212.02 2185.08 - 2251.66 0 times
Thu 30 April 2026 2203.63 (5.76%) 2088.96 2067.65 - 2207.00 0 times
Tue 31 March 2026 2083.68 (-4.75%) 2170.63 2041.92 - 2191.29 0 times
Fri 27 February 2026 2187.66 (2.11%) 2139.20 2134.19 - 2198.05 0 times
Fri 30 January 2026 2142.40 (2.36%) 2097.21 2087.95 - 2155.12 0 times
Wed 31 December 2025 2092.97 (0.17%) 2083.15 2072.42 - 2118.81 0 times
Fri 28 November 2025 2089.47 (1.5%) 2040.02 2000.29 - 2094.75 0 times
Fri 31 October 2025 2058.58 (1.01%) 2035.28 1996.98 - 2089.44 0 times
Tue 30 September 2025 2037.99 (1.59%) 1989.17 1979.15 - 2038.94 0 times
Fri 29 August 2025 2006.11 (3.25%) 1932.69 1912.05 - 2011.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVX are 2137.17 and 2363.87

Yearly Target 11954.28
Yearly Target 22093.35
Yearly Target 32180.9833333333
Yearly Target 42320.05
Yearly Target 52407.68

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 2232.41 (6.66%) 2097.21 2041.92 - 2268.62 0 times
Wed 31 December 2025 2092.97 (3.51%) 1897.49 1634.78 - 2118.81 0 times
Tue 26 November 2024 2021.99 (17.68%) 1714.56 1680.41 - 2027.76 0 times
Fri 29 December 2023 1718.21 (19.51%) 1480.65 1405.49 - 1724.52 0 times
Wed 21 December 2022 1437.68 (-7.15%) 1549.03 1258.07 - 1584.98 0 times
Fri 31 December 2021 1548.47 (22.2%) 1269.05 1239.10 - 1558.04 0 times
Thu 31 December 2020 1267.17 (-1.45%) 1289.74 802.69 - 1301.70 0 times
Tue 31 December 2019 1285.76 (28.62%) 988.96 978.52 - 1289.70 0 times
Mon 31 December 2018 999.69 (-11.53%) 1130.46 936.95 - 1195.50 0 times
Wed 27 December 2017 1129.94 (12.87%) 1029.97 1001.66 - 1133.54 0 times
Fri 30 December 2016 1001.12 (0%) 910.14 869.08 - 1017.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2235.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IVX is strongly bullish. It has broken a strong resistance of 2177 and is expected to move up further.

Munafa value: 75 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2237 and price is deviating by 12 points

Upper Bollinger band is at 2261 and lower is at 2213, while middle bands are at 2225 and 2249

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IVX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP IVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IVX stock. Volume based technical analysis of SP IVX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVX

DMA (daily moving average) of S P IVX

DMA period DMA value
5 day DMA 2232.17
12 day DMA 2234.77
20 day DMA 2236.69
35 day DMA 2227.98
50 day DMA 2211.67
100 day DMA 2173.73
150 day DMA 2147.96
200 day DMA 2119.04

EMA (exponential moving average) of S P IVX

EMA period EMA current EMA prev EMA prev2
5 day EMA2234.432235.442237.92
12 day EMA2235.282235.82236.77
20 day EMA2232.252232.232232.41
35 day EMA2220.042219.312218.65
50 day EMA2206.692205.642204.63

SMA (simple moving average) of S P IVX

SMA period SMA current SMA prev SMA prev2
5 day SMA2232.172237.372242.47
12 day SMA2234.772234.292236.21
20 day SMA2236.692237.172237.85
35 day SMA2227.982226.72225.9
50 day SMA2211.672209.842207.72
100 day SMA2173.732172.822171.86
150 day SMA2147.962146.952145.83
200 day SMA2119.042117.92116.78

Videos related to: SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top