ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvance AVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance AVLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong intraday Stock price targets for AmexAdvance are -24.33 and 403.5

Intraday Target 1-336.74
Intraday Target 2-139.73
Intraday Target 391.08
Intraday Target 4288.09
Intraday Target 5518.9

Daily price and volume Amex Advance

Date Closing Open Range Volume
Fri 23 October 2026 57.28 (0%) 5.07 -105.93 - 321.89 0 times
Thu 22 October 2026 -330.04 (0%) -26.74 -414.21 - -26.74 0 times
Wed 21 October 2026 469.89 (140.64%) 26.24 -275.02 - 525.69 0 times
Tue 20 October 2026 195.27 (0%) -2.87 -128.27 - 499.11 0 times
Mon 19 October 2026 -596.19 (0%) 64.14 -677.56 - 146.12 0 times
Fri 16 October 2026 -477.47 (0%) -24.36 -662.72 - 103.07 0 times
Thu 15 October 2026 627.60 (0%) 0.18 -61.25 - 663.97 0 times
Wed 14 October 2026 -731.52 (0%) -5.51 -734.65 - -5.51 0 times
Tue 13 October 2026 36.08 (0%) -40.07 -277.10 - 268.73 0 times
Mon 12 October 2026 -90.10 (0%) -19.48 -345.48 - -14.07 0 times
Fri 09 October 2026 667.56 (70.7%) 46.05 39.41 - 680.39 0 times

 Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance AVLF are -911.77 and 291.49

Weekly Target 1-1234.78
Weekly Target 2-588.75
Weekly Target 3-31.53
Weekly Target 4614.5
Weekly Target 51171.72

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Fri 23 October 2026 57.28 (0%) 64.14 -677.56 - 525.69 0 times
Fri 16 October 2026 -477.47 (0%) -19.48 -734.65 - 663.97 0 times
Fri 09 October 2026 667.56 (336.37%) 97.14 -414.59 - 901.91 0 times
Fri 02 October 2026 152.98 (-50.47%) 1.95 -1176.86 - 762.26 0 times
Fri 25 September 2026 308.89 (0%) 1.26 -1080.01 - 688.55 0 times
Fri 18 September 2026 -37.58 (0%) 42.11 -1079.50 - 970.57 0 times
Fri 11 September 2026 205.97 (0%) -6.24 -717.82 - 356.51 0 times
Fri 04 September 2026 -36.00 (0%) 126.16 -937.30 - 740.91 0 times
Fri 28 August 2026 -771.70 (0%) 17.70 -832.04 - 812.07 0 times
Fri 21 August 2026 908.39 (0%) -0.31 -608.29 - 1054.04 0 times
Fri 14 August 2026 -83.89 (0%) 91.72 -306.53 - 657.40 0 times

 weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance AVLF are -338.69 and 1297.88

Monthly Target 1-1561.71
Monthly Target 2-752.22
Monthly Target 374.846666666667
Monthly Target 4884.34
Monthly Target 51711.41

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Fri 23 October 2026 57.28 (0%) -59.10 -734.65 - 901.91 0 times
Wed 30 September 2026 -1176.86 (0%) -2.01 -1176.86 - 970.57 0 times
Mon 31 August 2026 -326.53 (0%) -18.02 -956.32 - 1625.47 0 times
Fri 31 July 2026 -375.49 (0%) 101.01 -1357.40 - 1451.51 0 times
Tue 30 June 2026 -1051.96 (0%) -6.72 -1714.43 - 1417.60 0 times
Fri 29 May 2026 867.88 (-3.69%) 19.32 -1128.98 - 1229.80 0 times
Thu 30 April 2026 901.14 (-39.36%) 20.66 -932.16 - 1502.34 0 times
Tue 31 March 2026 1485.93 (1354.51%) -2.61 -1239.64 - 1810.33 0 times
Fri 27 February 2026 102.16 (0%) -3.50 -1600.20 - 1016.39 0 times
Fri 30 January 2026 -43.08 (0%) 65.91 -1174.87 - 2236.61 0 times
Wed 31 December 2025 -260.27 (0%) -3.54 -1042.98 - 749.52 0 times

 monthly chart AmexAdvance

Yearly price and charts AmexAdvance

Strong yearly Stock price targets for AmexAdvance AVLF are -2804.1 and 1146.95

Yearly Target 1-3757.89
Yearly Target 2-1850.3
Yearly Target 3193.15333333333
Yearly Target 42100.74
Yearly Target 54144.19

Yearly price and volumes Amex Advance

Date Closing Open Range Volume
Fri 23 October 2026 57.28 (0%) 65.91 -1714.43 - 2236.61 0 times
Wed 31 December 2025 -260.27 (0%) 23.79 -2893.13 - 2839.24 0 times
Tue 31 December 2024 133.60 (0%) 11.44 -1203.61 - 1528.31 0 times
Fri 29 December 2023 -300.03 (0%) 18.03 -1141.61 - 1205.77 0 times
Thu 29 December 2022 918.90 (0%) 0.12 -1799.25 - 1807.74 0 times
Fri 31 December 2021 -267.48 (0%) 2.12 -1322.27 - 2312.86 0 times
Thu 31 December 2020 54.85 (-85.27%) 4.30 -3042.69 - 2213.85 0 times
Tue 31 December 2019 372.40 (-62.9%) -3.01 -1009.66 - 1226.94 0 times
Mon 31 December 2018 1003.83 (623.85%) 13.19 -1954.88 - 1544.82 0 times
Wed 27 December 2017 138.68 (0%) 3.26 -721.09 - 779.35 0 times
Fri 30 December 2016 -446.34 (0%) -3.34 -1543.87 - 1040.11 0 times

Indicator Analysis of AmexAdvance

Tomorrow's movement Prediction of Amex Advance AVLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of -11.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Advance AVLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 511 points

Upper Bollinger band is at 1048 and lower is at -996, while middle bands are at -485 and 537

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexAdvance (AVLF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmexAdvance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmexAdvance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexAdvance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvance AVLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvance AVLF stock. Volume based technical analysis of AmexAdvance AVLF stock is negative.

AmexAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advance AVLF

DMA (daily moving average) of Amex Advance AVLF

DMA period DMA value
5 day DMA -40.76
12 day DMA 18.29
20 day DMA 25.54
35 day DMA -74.55
50 day DMA 7.7
100 day DMA 56.85
150 day DMA 113.51
200 day DMA 130.42

EMA (exponential moving average) of Amex Advance AVLF

EMA period EMA current EMA prev EMA prev2
5 day EMA-15.73-52.2386.66
12 day EMA-11.75-24.331.27
20 day EMA-4.97-11.5221.99
35 day EMA36.3335.156.6
50 day EMA51.1750.9266.46

SMA (simple moving average) of Amex Advance AVLF

SMA period SMA current SMA prev SMA prev2
5 day SMA-40.76-147.7143.82
12 day SMA18.29-20.9658.33
20 day SMA25.5438.127.52
35 day SMA-74.55-55.02-24.74
50 day SMA7.718.6136.36
100 day SMA56.8564.3670.77
150 day SMA113.51106.01106.9
200 day SMA130.42130.53136.56

Videos related to: AmexAdvance AVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvance AVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top