ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvance AVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance AVLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong intraday Stock price targets for AmexAdvance are -444.15 and 50.59

Intraday Target 1-566.45
Intraday Target 2-321.85
Intraday Target 3-71.71
Intraday Target 4172.89
Intraday Target 5423.03

Daily price and volume Amex Advance

Date Closing Open Range Volume
Wed 18 February 2026 -77.25 (0%) 6.75 -316.31 - 178.43 0 times
Tue 17 February 2026 570.15 (30.43%) 18.82 -864.35 - 808.00 0 times
Fri 13 February 2026 437.12 (0%) 3.30 -317.27 - 437.12 0 times
Fri 13 February 2026 437.12 (78.74%) 3.30 -317.27 - 437.12 0 times
Thu 12 February 2026 244.56 (0%) -27.76 -27.76 - 685.32 0 times
Wed 11 February 2026 -713.82 (0%) 59.76 -996.81 - 84.21 0 times
Tue 10 February 2026 652.60 (-29.62%) 2.05 -730.87 - 1016.39 0 times
Mon 09 February 2026 927.29 (2.58%) -28.60 -66.65 - 963.41 0 times
Fri 06 February 2026 903.99 (1760.44%) 12.32 -18.44 - 903.99 0 times
Thu 05 February 2026 48.59 (146.27%) 57.31 -1600.20 - 451.32 0 times
Wed 04 February 2026 19.73 (-95.77%) -40.41 -431.21 - 373.07 0 times

 Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance AVLF are -1306.98 and 365.38

Weekly Target 1-1716.88
Weekly Target 2-897.07
Weekly Target 3-44.533333333333
Weekly Target 4775.28
Weekly Target 51627.82

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Wed 18 February 2026 -77.25 (0%) 18.82 -864.35 - 808.00 0 times
Fri 13 February 2026 437.12 (0%) 3.30 -317.27 - 437.12 0 times
Fri 13 February 2026 437.12 (-51.65%) -28.60 -996.81 - 1016.39 0 times
Fri 06 February 2026 903.99 (0%) -3.50 -1600.20 - 903.99 0 times
Fri 30 January 2026 -43.08 (0%) 196.08 -1174.87 - 2236.61 0 times
Fri 23 January 2026 941.76 (0%) -2.46 -421.92 - 1063.69 0 times
Fri 16 January 2026 -168.85 (0%) 15.30 -477.38 - 970.73 0 times
Fri 09 January 2026 -144.80 (0%) 95.55 -291.39 - 875.14 0 times
Fri 02 January 2026 1031.88 (115.21%) -12.06 -359.06 - 1131.02 0 times
Fri 26 December 2025 479.48 (49.52%) 16.25 -127.17 - 745.06 0 times
Fri 19 December 2025 320.67 (0%) 0.39 -479.52 - 586.01 0 times

 weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance AVLF are -2147.02 and 469.57

Monthly Target 1-2836.94
Monthly Target 2-1457.1
Monthly Target 3-220.35333333333
Monthly Target 41159.49
Monthly Target 52396.24

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Wed 18 February 2026 -77.25 (0%) -3.50 -1600.20 - 1016.39 0 times
Fri 30 January 2026 -43.08 (0%) 65.91 -1174.87 - 2236.61 0 times
Wed 31 December 2025 -260.27 (0%) -3.54 -1042.98 - 749.52 0 times
Fri 28 November 2025 830.33 (0%) -16.77 -1659.67 - 1611.20 0 times
Fri 31 October 2025 -31.21 (0%) 108.32 -1063.42 - 1650.51 0 times
Tue 30 September 2025 -55.50 (0%) 32.32 -562.60 - 1247.51 0 times
Fri 29 August 2025 131.58 (178.12%) 10.99 -716.28 - 1141.27 0 times
Thu 31 July 2025 47.31 (-95.87%) 74.19 -1012.93 - 1269.01 0 times
Mon 30 June 2025 1146.07 (124.99%) 128.35 -936.67 - 1178.64 0 times
Fri 30 May 2025 509.38 (16.7%) 13.62 -1379.63 - 1439.63 0 times
Wed 30 April 2025 436.47 (15.71%) 13.02 -2893.13 - 2839.24 0 times

 monthly chart AmexAdvance

Yearly price and charts AmexAdvance

Strong yearly Stock price targets for AmexAdvance AVLF are -2757.13 and 1079.68

Yearly Target 1-3650.42
Yearly Target 2-1863.84
Yearly Target 3186.38666666667
Yearly Target 41972.97
Yearly Target 54023.2

Yearly price and volumes Amex Advance

Date Closing Open Range Volume
Wed 18 February 2026 -77.25 (0%) 65.91 -1600.20 - 2236.61 0 times
Wed 31 December 2025 -260.27 (0%) 23.79 -2893.13 - 2839.24 0 times
Tue 31 December 2024 133.60 (0%) 11.44 -1203.61 - 1528.31 0 times
Fri 29 December 2023 -300.03 (0%) 18.03 -1141.61 - 1205.77 0 times
Thu 29 December 2022 918.90 (0%) 0.12 -1799.25 - 1807.74 0 times
Fri 31 December 2021 -267.48 (0%) 2.12 -1322.27 - 2312.86 0 times
Thu 31 December 2020 54.85 (-85.27%) 4.30 -3042.69 - 2213.85 0 times
Tue 31 December 2019 372.40 (-62.9%) -3.01 -1009.66 - 1226.94 0 times
Mon 31 December 2018 1003.83 (623.85%) 13.19 -1954.88 - 1544.82 0 times
Wed 27 December 2017 138.68 (0%) 3.26 -721.09 - 779.35 0 times
Fri 30 December 2016 -446.34 (0%) 2.45 -1553.88 - 1040.11 0 times

Indicator Analysis of AmexAdvance

Tomorrow's movement Prediction of Amex Advance AVLF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 268.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Advance AVLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Advance AVLF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Amex Advance AVLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.93

Munafa value: 30 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 456 points

Upper Bollinger band is at 1165 and lower is at -657, while middle bands are at -201 and 709

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvance (AVLF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmexAdvance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmexAdvance in short term but the sell signal is initial and weak.

AmexAdvance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexAdvance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvance AVLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmexAdvance AVLF stock. Volume based technical analysis of AmexAdvance AVLF stock is negative.

AmexAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advance AVLF

DMA (daily moving average) of Amex Advance AVLF

DMA period DMA value
5 day DMA 322.34
12 day DMA 326.36
20 day DMA 253.45
35 day DMA 255.07
50 day DMA 216.68
100 day DMA 155.42
150 day DMA 202.84
200 day DMA 223.61

EMA (exponential moving average) of Amex Advance AVLF

EMA period EMA current EMA prev EMA prev2
5 day EMA244.78405.77323.59
12 day EMA268.54331.39288
20 day EMA259294.38265.36
35 day EMA229.29247.34228.33
50 day EMA207.08218.68204.34

SMA (simple moving average) of Amex Advance AVLF

SMA period SMA current SMA prev SMA prev2
5 day SMA322.34195.03211.52
12 day SMA326.36316.7265.59
20 day SMA253.45302.88273.37
35 day SMA255.07251.75249.16
50 day SMA216.68206.8205.63
100 day SMA155.42147.98142.2
150 day SMA202.84202.7197.46
200 day SMA223.61223.03217.36

Videos related to: AmexAdvance AVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvance AVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top