ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvance AVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance AVLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong intraday Stock price targets for AmexAdvance are 551.67 and 1629.4

Intraday Target 1-345.98
Intraday Target 2371.59
Intraday Target 3731.75
Intraday Target 41449.32
Intraday Target 51809.48

Daily price and volume Amex Advance

Date Closing Open Range Volume
Mon 16 March 2026 1089.16 (0%) 14.18 14.18 - 1091.91 0 times
Fri 13 March 2026 -1080.46 (0%) 43.32 -1081.94 - 214.06 0 times
Thu 12 March 2026 -1010.38 (0%) 6.37 -1010.38 - 10.85 0 times
Wed 11 March 2026 18.15 (-95.93%) 35.99 -518.92 - 225.79 0 times
Tue 10 March 2026 445.90 (-65.54%) 4.73 -250.68 - 862.89 0 times
Mon 09 March 2026 1294.10 (0%) 123.23 -123.57 - 1448.42 0 times
Fri 06 March 2026 -260.19 (0%) 21.82 -399.09 - 337.98 0 times
Thu 05 March 2026 -423.60 (0%) -0.94 -683.83 - 145.65 0 times
Wed 04 March 2026 461.31 (0%) -55.19 -55.19 - 549.25 0 times
Tue 03 March 2026 -96.24 (0%) -0.81 -112.50 - 741.86 0 times
Mon 02 March 2026 495.72 (385.24%) -2.61 -2.61 - 1810.33 0 times

 Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance AVLF are 551.67 and 1629.4

Weekly Target 1-345.98
Weekly Target 2371.59
Weekly Target 3731.75
Weekly Target 41449.32
Weekly Target 51809.48

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Mon 16 March 2026 1089.16 (0%) 14.18 14.18 - 1091.91 0 times
Fri 13 March 2026 -1080.46 (0%) 123.23 -1081.94 - 1448.42 0 times
Fri 06 March 2026 -260.19 (0%) -2.61 -683.83 - 1810.33 0 times
Fri 27 February 2026 102.16 (-83.03%) -0.73 -292.86 - 584.03 0 times
Fri 20 February 2026 601.88 (37.69%) 18.82 -864.35 - 808.00 0 times
Fri 13 February 2026 437.12 (0%) 3.30 -317.27 - 437.12 0 times
Fri 13 February 2026 437.12 (-51.65%) -28.60 -996.81 - 1016.39 0 times
Fri 06 February 2026 903.99 (0%) -3.50 -1600.20 - 903.99 0 times
Fri 30 January 2026 -43.08 (0%) 196.08 -1174.87 - 2236.61 0 times
Fri 23 January 2026 941.76 (0%) -2.46 -421.92 - 1063.69 0 times
Fri 16 January 2026 -168.85 (0%) 15.30 -477.38 - 970.73 0 times

 weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance AVLF are 3.61 and 2895.88

Monthly Target 1-2286.42
Monthly Target 2-598.63
Monthly Target 3605.85
Monthly Target 42293.64
Monthly Target 53498.12

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Mon 16 March 2026 1089.16 (966.13%) -2.61 -1081.94 - 1810.33 0 times
Fri 27 February 2026 102.16 (0%) -3.50 -1600.20 - 1016.39 0 times
Fri 30 January 2026 -43.08 (0%) 65.91 -1174.87 - 2236.61 0 times
Wed 31 December 2025 -260.27 (0%) -3.54 -1042.98 - 749.52 0 times
Fri 28 November 2025 830.33 (0%) -16.77 -1659.67 - 1611.20 0 times
Fri 31 October 2025 -31.21 (0%) 108.32 -1063.42 - 1650.51 0 times
Tue 30 September 2025 -55.50 (0%) 32.32 -562.60 - 1247.51 0 times
Fri 29 August 2025 131.58 (178.12%) 10.99 -716.28 - 1141.27 0 times
Thu 31 July 2025 47.31 (-95.87%) 74.19 -1012.93 - 1269.01 0 times
Mon 30 June 2025 1146.07 (124.99%) 128.35 -936.67 - 1178.64 0 times
Fri 30 May 2025 509.38 (16.7%) 13.62 -1379.63 - 1439.63 0 times

 monthly chart AmexAdvance

Yearly price and charts AmexAdvance

Strong yearly Stock price targets for AmexAdvance AVLF are -255.52 and 3581.29

Yearly Target 1-3261.62
Yearly Target 2-1086.23
Yearly Target 3575.19
Yearly Target 42750.58
Yearly Target 54412

Yearly price and volumes Amex Advance

Date Closing Open Range Volume
Mon 16 March 2026 1089.16 (0%) 65.91 -1600.20 - 2236.61 0 times
Wed 31 December 2025 -260.27 (0%) 23.79 -2893.13 - 2839.24 0 times
Tue 31 December 2024 133.60 (0%) 11.44 -1203.61 - 1528.31 0 times
Fri 29 December 2023 -300.03 (0%) 18.03 -1141.61 - 1205.77 0 times
Thu 29 December 2022 918.90 (0%) 0.12 -1799.25 - 1807.74 0 times
Fri 31 December 2021 -267.48 (0%) 2.12 -1322.27 - 2312.86 0 times
Thu 31 December 2020 54.85 (-85.27%) 4.30 -3042.69 - 2213.85 0 times
Tue 31 December 2019 372.40 (-62.9%) -3.01 -1009.66 - 1226.94 0 times
Mon 31 December 2018 1003.83 (623.85%) 13.19 -1954.88 - 1544.82 0 times
Wed 27 December 2017 138.68 (0%) 3.26 -721.09 - 779.35 0 times
Fri 30 December 2016 -446.34 (0%) 2.45 -1553.88 - 1040.11 0 times

Indicator Analysis of AmexAdvance

Tomorrow's movement Prediction of Amex Advance AVLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Advance AVLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Advance AVLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Advance AVLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.98

Munafa value: 60 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 589 points

Upper Bollinger band is at 1377 and lower is at -978, while middle bands are at -389 and 788

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvance (AVLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexAdvance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexAdvance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexAdvance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexAdvance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvance AVLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvance AVLF stock. Volume based technical analysis of AmexAdvance AVLF stock is negative.

AmexAdvance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advance AVLF

DMA (daily moving average) of Amex Advance AVLF

DMA period DMA value
5 day DMA -107.53
12 day DMA 86.3
20 day DMA 199.15
35 day DMA 196.86
50 day DMA 230.13
100 day DMA 143.35
150 day DMA 200.09
200 day DMA 205.87

EMA (exponential moving average) of Amex Advance AVLF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.74-459.4-148.91
12 day EMA83.25-99.5878.7
20 day EMA135.935.6153.03
35 day EMA181.38127.94199.08
50 day EMA197.8161.43212.1

SMA (simple moving average) of Amex Advance AVLF

SMA period SMA current SMA prev SMA prev2
5 day SMA-107.53-66.5497.52
12 day SMA86.337.55165.76
20 day SMA199.15166.55242.43
35 day SMA196.86180.82238.6
50 day SMA230.13228.98245.38
100 day SMA143.35125.48139.29
150 day SMA200.09196.97203.48
200 day SMA205.87199.38207.69

Videos related to: AmexAdvance AVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvance AVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top