ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvance AVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance AVLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong intraday Stock price targets for AmexAdvance are 374.32 and 1123.81

Intraday Target 1-250.26
Intraday Target 2249.4
Intraday Target 3499.23
Intraday Target 4998.89
Intraday Target 51248.72

Daily price and volume Amex Advance

Date Closing Open Range Volume
Thu 19 February 2026 749.06 (0%) -0.43 -0.43 - 749.06 0 times
Wed 18 February 2026 -77.25 (0%) 6.75 -316.31 - 178.43 0 times
Tue 17 February 2026 570.15 (30.43%) 18.82 -864.35 - 808.00 0 times
Fri 13 February 2026 437.12 (0%) 3.30 -317.27 - 437.12 0 times
Fri 13 February 2026 437.12 (78.74%) 3.30 -317.27 - 437.12 0 times
Thu 12 February 2026 244.56 (0%) -27.76 -27.76 - 685.32 0 times
Wed 11 February 2026 -713.82 (0%) 59.76 -996.81 - 84.21 0 times
Tue 10 February 2026 652.60 (-29.62%) 2.05 -730.87 - 1016.39 0 times
Mon 09 February 2026 927.29 (2.58%) -28.60 -66.65 - 963.41 0 times
Fri 06 February 2026 903.99 (1760.44%) 12.32 -18.44 - 903.99 0 times
Thu 05 February 2026 48.59 (146.27%) 57.31 -1600.20 - 451.32 0 times

 Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance AVLF are -57.65 and 1614.71

Weekly Target 1-1441.45
Weekly Target 2-346.19
Weekly Target 3230.90333333333
Weekly Target 41326.16
Weekly Target 51903.25

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Thu 19 February 2026 749.06 (71.36%) 18.82 -864.35 - 808.00 0 times
Fri 13 February 2026 437.12 (0%) 3.30 -317.27 - 437.12 0 times
Fri 13 February 2026 437.12 (-51.65%) -28.60 -996.81 - 1016.39 0 times
Fri 06 February 2026 903.99 (0%) -3.50 -1600.20 - 903.99 0 times
Fri 30 January 2026 -43.08 (0%) 196.08 -1174.87 - 2236.61 0 times
Fri 23 January 2026 941.76 (0%) -2.46 -421.92 - 1063.69 0 times
Fri 16 January 2026 -168.85 (0%) 15.30 -477.38 - 970.73 0 times
Fri 09 January 2026 -144.80 (0%) 95.55 -291.39 - 875.14 0 times
Fri 02 January 2026 1031.88 (115.21%) -12.06 -359.06 - 1131.02 0 times
Fri 26 December 2025 479.48 (49.52%) 16.25 -127.17 - 745.06 0 times
Fri 19 December 2025 320.67 (0%) 0.39 -479.52 - 586.01 0 times

 weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance AVLF are -425.57 and 2191.02

Monthly Target 1-2561.51
Monthly Target 2-906.22
Monthly Target 355.083333333333
Monthly Target 41710.37
Monthly Target 52671.67

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Thu 19 February 2026 749.06 (0%) -3.50 -1600.20 - 1016.39 0 times
Fri 30 January 2026 -43.08 (0%) 65.91 -1174.87 - 2236.61 0 times
Wed 31 December 2025 -260.27 (0%) -3.54 -1042.98 - 749.52 0 times
Fri 28 November 2025 830.33 (0%) -16.77 -1659.67 - 1611.20 0 times
Fri 31 October 2025 -31.21 (0%) 108.32 -1063.42 - 1650.51 0 times
Tue 30 September 2025 -55.50 (0%) 32.32 -562.60 - 1247.51 0 times
Fri 29 August 2025 131.58 (178.12%) 10.99 -716.28 - 1141.27 0 times
Thu 31 July 2025 47.31 (-95.87%) 74.19 -1012.93 - 1269.01 0 times
Mon 30 June 2025 1146.07 (124.99%) 128.35 -936.67 - 1178.64 0 times
Fri 30 May 2025 509.38 (16.7%) 13.62 -1379.63 - 1439.63 0 times
Wed 30 April 2025 436.47 (15.71%) 13.02 -2893.13 - 2839.24 0 times

 monthly chart AmexAdvance

Yearly price and charts AmexAdvance

Strong yearly Stock price targets for AmexAdvance AVLF are -425.57 and 3411.24

Yearly Target 1-3374.99
Yearly Target 2-1312.96
Yearly Target 3461.82333333333
Yearly Target 42523.85
Yearly Target 54298.63

Yearly price and volumes Amex Advance

Date Closing Open Range Volume
Thu 19 February 2026 749.06 (0%) 65.91 -1600.20 - 2236.61 0 times
Wed 31 December 2025 -260.27 (0%) 23.79 -2893.13 - 2839.24 0 times
Tue 31 December 2024 133.60 (0%) 11.44 -1203.61 - 1528.31 0 times
Fri 29 December 2023 -300.03 (0%) 18.03 -1141.61 - 1205.77 0 times
Thu 29 December 2022 918.90 (0%) 0.12 -1799.25 - 1807.74 0 times
Fri 31 December 2021 -267.48 (0%) 2.12 -1322.27 - 2312.86 0 times
Thu 31 December 2020 54.85 (-85.27%) 4.30 -3042.69 - 2213.85 0 times
Tue 31 December 2019 372.40 (-62.9%) -3.01 -1009.66 - 1226.94 0 times
Mon 31 December 2018 1003.83 (623.85%) 13.19 -1954.88 - 1544.82 0 times
Wed 27 December 2017 138.68 (0%) 3.26 -721.09 - 779.35 0 times
Fri 30 December 2016 -446.34 (0%) 2.45 -1553.88 - 1040.11 0 times

Indicator Analysis of AmexAdvance

Tomorrow's movement Prediction of Amex Advance AVLF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 342.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Advance AVLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 281 and price is deviating by 468 points

Upper Bollinger band is at 1217 and lower is at -654, while middle bands are at -186 and 749

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvance (AVLF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmexAdvance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmexAdvance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexAdvance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexAdvance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexAdvance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvance AVLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvance AVLF stock. Volume based technical analysis of AmexAdvance AVLF stock is negative.

AmexAdvance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advance AVLF

DMA (daily moving average) of Amex Advance AVLF

DMA period DMA value
5 day DMA 423.24
12 day DMA 349.93
20 day DMA 280.93
35 day DMA 272.48
50 day DMA 239.38
100 day DMA 171.11
150 day DMA 208.43
200 day DMA 220.56

EMA (exponential moving average) of Amex Advance AVLF

EMA period EMA current EMA prev EMA prev2
5 day EMA412.86244.78405.77
12 day EMA342.52268.63331.5
20 day EMA306.99260.48296.01
35 day EMA267.01238.63257.23
50 day EMA244.17223.57235.84

SMA (simple moving average) of Amex Advance AVLF

SMA period SMA current SMA prev SMA prev2
5 day SMA423.24322.34195.03
12 day SMA349.93326.36316.7
20 day SMA280.93253.45302.88
35 day SMA272.48255.07251.75
50 day SMA239.38216.68206.8
100 day SMA171.11155.42147.98
150 day SMA208.43202.84202.7
200 day SMA220.56223.61223.03

Videos related to: AmexAdvance AVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvance AVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top