SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5B are 1168.68 and 1197.78

Daily Target 11145.86
Daily Target 21162.4
Daily Target 31174.96
Daily Target 41191.5
Daily Target 51204.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 1178.94 (1.79%) 1158.42 1158.42 - 1187.52 0 times
Thu 25 April 2024 1158.25 (-0.97%) 1169.81 1156.01 - 1179.51 0 times
Wed 24 April 2024 1169.64 (-0.37%) 1174.12 1161.44 - 1181.57 0 times
Tue 23 April 2024 1173.94 (0.69%) 1166.11 1152.69 - 1183.27 0 times
Mon 22 April 2024 1165.94 (-0.18%) 1168.55 1146.93 - 1170.04 0 times
Fri 19 April 2024 1168.04 (0.37%) 1163.94 1152.39 - 1216.48 0 times
Thu 18 April 2024 1163.77 (-3.24%) 1202.89 1157.06 - 1202.89 0 times
Wed 17 April 2024 1202.71 (-1.27%) 1218.36 1195.26 - 1221.71 0 times
Tue 16 April 2024 1218.18 (0.48%) 1212.59 1207.75 - 1228.98 0 times
Mon 15 April 2024 1212.42 (-2.68%) 1246.31 1201.99 - 1246.31 0 times
Fri 12 April 2024 1245.76 (2.03%) 1221.19 1221.19 - 1253.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 1162.94 and 1203.53

Weekly Target 11130.54
Weekly Target 21154.74
Weekly Target 31171.13
Weekly Target 41195.33
Weekly Target 51211.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 1178.94 (0.93%) 1168.55 1146.93 - 1187.52 0 times
Fri 19 April 2024 1168.04 (-6.24%) 1246.31 1152.39 - 1246.31 0 times
Fri 12 April 2024 1245.76 (-1.72%) 1268.08 1214.84 - 1268.08 0 times
Fri 05 April 2024 1267.52 (6.25%) 1193.67 1178.89 - 1271.59 0 times
Thu 28 March 2024 1192.97 (-0.25%) 1196.50 1170.28 - 1215.68 0 times
Fri 22 March 2024 1195.98 (-1.57%) 1215.54 1186.95 - 1244.84 0 times
Fri 15 March 2024 1215.01 (4.66%) 1156.41 1146.58 - 1217.95 0 times
Fri 08 March 2024 1160.92 (-2.66%) 1193.14 1143.02 - 1198.60 0 times
Fri 01 March 2024 1192.62 (2.65%) 1149.58 1137.69 - 1192.98 0 times
Thu 29 February 2024 1161.83 (0%) 1149.58 1137.69 - 1169.03 0 times
Thu 29 February 2024 1161.83 (-0.07%) 1163.11 1137.69 - 1188.49 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 1100.61 and 1225.27

Monthly Target 11074.49
Monthly Target 21126.72
Monthly Target 31199.1533333333
Monthly Target 41251.38
Monthly Target 51323.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 1178.94 (-1.18%) 1193.67 1146.93 - 1271.59 0 times
Thu 28 March 2024 1192.97 (2.68%) 1162.00 1143.02 - 1244.84 0 times
Thu 29 February 2024 1161.83 (-0.13%) 1163.56 1102.91 - 1234.98 0 times
Wed 31 January 2024 1163.39 (15%) 1012.26 998.09 - 1189.10 0 times
Fri 29 December 2023 1011.67 (-4.52%) 1059.67 968.19 - 1082.80 0 times
Thu 30 November 2023 1059.52 (-4.39%) 1136.43 1026.90 - 1162.73 0 times
Mon 30 October 2023 1108.16 (-10.27%) 1235.56 1070.15 - 1243.24 0 times
Fri 29 September 2023 1235.01 (14.14%) 1082.17 1082.17 - 1250.46 0 times
Thu 31 August 2023 1082.01 (4.7%) 1033.62 1024.81 - 1154.98 0 times
Mon 31 July 2023 1033.47 (23.8%) 835.17 822.99 - 1040.68 0 times
Fri 30 June 2023 834.81 (8.13%) 772.17 763.94 - 862.03 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1185.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG5B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1209 and price is deviating by 34 points

Upper Bollinger band is at 1276 and lower is at 1142, while middle bands are at 1175 and 1243

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5B stock. Volume based technical analysis of SP SG5B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 1169.34
12 day DMA 1189.88
20 day DMA 1208.57
35 day DMA 1203.58
50 day DMA 1193.17
100 day DMA 1140.66
150 day DMA 1135.55
200 day DMA 1119.33

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA1172.911169.91175.73
12 day EMA1185.31186.461191.59
20 day EMA1193.171194.671198.5
35 day EMA1195.121196.071198.3
50 day EMA1191.621192.141193.52

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA1169.341167.161168.27
12 day SMA1189.881193.351199.32
20 day SMA1208.571209.271210.66
35 day SMA1203.581203.711204.3
50 day SMA1193.171193.251194.12
100 day SMA1140.661138.921137.33
150 day SMA1135.551135.651136.02
200 day SMA1119.331117.891116.52

Videos related to: SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top