ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3150.05 and 3232.66

Intraday Target 13126.01
Intraday Target 23174.08
Intraday Target 33208.6166666667
Intraday Target 43256.69
Intraday Target 53291.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 3222.16 (-0.64%) 3243.15 3160.54 - 3243.15 0 times
Thu 13 August 2026 3242.82 (0.16%) 3237.98 3154.10 - 3250.06 0 times
Wed 12 August 2026 3237.65 (2.73%) 3151.86 3151.86 - 3258.13 0 times
Tue 11 August 2026 3151.53 (-0.2%) 3148.90 3113.31 - 3252.89 0 times
Mon 10 August 2026 3157.98 (6.91%) 2954.69 2954.69 - 3168.17 0 times
Fri 07 August 2026 2953.76 (1.46%) 2883.72 2883.72 - 2985.54 0 times
Thu 06 August 2026 2911.30 (1.21%) 2876.93 2803.00 - 2913.89 0 times
Wed 05 August 2026 2876.63 (1.29%) 2840.32 2741.76 - 2898.03 0 times
Tue 04 August 2026 2840.02 (-4.77%) 2982.65 2734.99 - 2982.65 0 times
Mon 03 August 2026 2982.34 (-4.79%) 3191.08 2944.09 - 3191.08 0 times
Fri 31 July 2026 3132.39 (0.09%) 3129.79 3064.99 - 3206.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 3088.43 and 3391.87

Weekly Target 12841.55
Weekly Target 23031.86
Weekly Target 33144.9933333333
Weekly Target 43335.3
Weekly Target 53448.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 3222.16 (9.09%) 2954.69 2954.69 - 3258.13 0 times
Fri 07 August 2026 2953.76 (-5.7%) 3191.08 2734.99 - 3191.08 0 times
Fri 31 July 2026 3132.39 (2.34%) 3061.74 2942.21 - 3206.26 0 times
Fri 24 July 2026 3060.78 (5.26%) 2999.95 2862.72 - 3217.16 0 times
Fri 17 July 2026 2907.77 (23.65%) 2496.65 2496.65 - 2934.95 0 times
Tue 07 July 2026 2351.67 (5.18%) 2236.84 2236.84 - 2378.93 0 times
Thu 02 July 2026 2235.91 (4.91%) 2131.84 2131.84 - 2322.96 0 times
Fri 26 June 2026 2131.19 (1.11%) 2103.09 2085.37 - 2232.36 0 times
Thu 18 June 2026 2107.80 (-10.21%) 2348.20 2078.13 - 2348.20 0 times
Fri 12 June 2026 2347.48 (-7.29%) 2532.91 2306.09 - 2669.99 0 times
Fri 05 June 2026 2532.14 (4.57%) 2422.25 2422.25 - 2719.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 2978.58 and 3501.72

Monthly Target 12548.62
Monthly Target 22885.39
Monthly Target 33071.76
Monthly Target 43408.53
Monthly Target 53594.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 3222.16 (2.87%) 3191.08 2734.99 - 3258.13 0 times
Fri 31 July 2026 3132.39 (38.86%) 2256.10 2213.62 - 3217.16 0 times
Tue 30 June 2026 2255.87 (-6.84%) 2422.25 2078.13 - 2719.74 0 times
Fri 29 May 2026 2421.53 (-14.94%) 2847.06 2415.48 - 2920.96 0 times
Thu 30 April 2026 2846.77 (9.43%) 2609.57 2158.72 - 3010.14 0 times
Tue 31 March 2026 2601.42 (83.46%) 1418.40 1418.40 - 2687.46 0 times
Fri 27 February 2026 1417.98 (3.51%) 1300.31 1244.56 - 1429.43 0 times
Fri 30 January 2026 1369.86 (18.57%) 1155.56 1112.78 - 1371.27 0 times
Wed 31 December 2025 1155.33 (-6.42%) 1234.92 1122.32 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.1%) 1262.15 1196.50 - 1397.71 0 times
Fri 31 October 2025 1248.25 (3.7%) 1203.90 1086.61 - 1278.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5B are 2167.47 and 4312.82

Yearly Target 1385.67
Yearly Target 21803.92
Yearly Target 32531.0233333333
Yearly Target 43949.27
Yearly Target 54676.37

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 3222.16 (178.9%) 1155.56 1112.78 - 3258.13 0 times
Wed 31 December 2025 1155.33 (10.53%) 1081.77 906.08 - 1397.71 0 times
Tue 26 November 2024 1045.22 (3.32%) 1012.26 945.14 - 1271.59 0 times
Fri 29 December 2023 1011.67 (7.21%) 924.13 741.69 - 1250.46 0 times
Wed 21 December 2022 943.66 (87.46%) 503.39 500.18 - 1184.06 0 times
Fri 31 December 2021 503.39 (58.06%) 322.25 314.35 - 555.90 0 times
Thu 31 December 2020 318.48 (-43.37%) 562.47 179.83 - 589.38 0 times
Tue 31 December 2019 562.43 (24.2%) 452.92 435.65 - 594.13 0 times
Mon 31 December 2018 452.86 (-10.93%) 513.91 428.80 - 652.96 0 times
Wed 27 December 2017 508.45 (17.65%) 405.27 337.74 - 513.55 0 times
Fri 30 December 2016 432.19 (0%) 395.96 322.36 - 436.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3096.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3072.42

Munafa value: 75 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3066 and price is deviating by 122 points

Upper Bollinger band is at 3309 and lower is at 2824, while middle bands are at 2945 and 3188

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5B stock. Volume based technical analysis of SP SG5B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 3202.43
12 day DMA 3069.84
20 day DMA 3065.86
35 day DMA 2788.64
50 day DMA 2677.47
100 day DMA 2641.08
150 day DMA 2228.86
200 day DMA 1976.88

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA3181.123160.613119.51
12 day EMA3096.753073.963043.27
20 day EMA3014.972993.172966.9
35 day EMA2874.42853.932831.03
50 day EMA2717.862697.282675.02

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA3202.433148.753082.44
12 day SMA3069.843065.323043.67
20 day SMA3065.863050.143031.82
35 day SMA2788.642757.552725.12
50 day SMA2677.472661.462645.98
100 day SMA2641.082630.412619.52
150 day SMA2228.862215.152201.22
200 day SMA1976.881966.421955.82

Videos related to: SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top