ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2889.98 and 2952.75

Intraday Target 12842.2
Intraday Target 22874.98
Intraday Target 32904.9666666667
Intraday Target 42937.75
Intraday Target 52967.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 July 2026 2907.77 (1.09%) 2876.71 2872.18 - 2934.95 0 times
Thu 16 July 2026 2876.40 (3.02%) 2792.29 2792.29 - 2890.64 0 times
Wed 15 July 2026 2792.00 (0.27%) 2784.88 2761.59 - 2897.45 0 times
Tue 14 July 2026 2784.59 (4.26%) 2671.17 2671.17 - 2870.99 0 times
Mon 13 July 2026 2670.89 (13.57%) 2496.65 2496.65 - 2680.40 0 times
Tue 07 July 2026 2351.67 (0.04%) 2351.05 2302.74 - 2378.93 0 times
Mon 06 July 2026 2350.81 (5.14%) 2236.84 2236.84 - 2355.14 0 times
Thu 02 July 2026 2235.91 (-0.84%) 2255.10 2213.62 - 2308.96 0 times
Wed 01 July 2026 2254.86 (-0.04%) 2256.10 2252.39 - 2322.96 0 times
Tue 30 June 2026 2255.87 (2.31%) 2205.11 2173.54 - 2268.87 0 times
Mon 29 June 2026 2204.88 (3.46%) 2131.84 2131.84 - 2209.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 2702.21 and 3140.51

Weekly Target 12341.49
Weekly Target 22624.63
Weekly Target 32779.79
Weekly Target 43062.93
Weekly Target 53218.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 July 2026 2907.77 (23.65%) 2496.65 2496.65 - 2934.95 0 times
Tue 07 July 2026 2351.67 (5.18%) 2236.84 2236.84 - 2378.93 0 times
Thu 02 July 2026 2235.91 (4.91%) 2131.84 2131.84 - 2322.96 0 times
Fri 26 June 2026 2131.19 (1.11%) 2103.09 2085.37 - 2232.36 0 times
Thu 18 June 2026 2107.80 (-10.21%) 2348.20 2078.13 - 2348.20 0 times
Fri 12 June 2026 2347.48 (-7.29%) 2532.91 2306.09 - 2669.99 0 times
Fri 05 June 2026 2532.14 (4.57%) 2422.25 2422.25 - 2719.74 0 times
Fri 29 May 2026 2421.53 (-9.83%) 2686.72 2415.48 - 2686.72 0 times
Fri 22 May 2026 2685.65 (-4.3%) 2807.16 2648.19 - 2895.32 0 times
Fri 15 May 2026 2806.31 (5.2%) 2668.50 2642.93 - 2844.43 0 times
Fri 08 May 2026 2667.70 (-5.49%) 2823.66 2446.47 - 2895.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 2560.7 and 3282.03

Monthly Target 11964.12
Monthly Target 22435.94
Monthly Target 32685.4466666667
Monthly Target 43157.27
Monthly Target 53406.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 2907.77 (28.9%) 2256.10 2213.62 - 2934.95 0 times
Tue 30 June 2026 2255.87 (-6.84%) 2422.25 2078.13 - 2719.74 0 times
Fri 29 May 2026 2421.53 (-14.94%) 2847.06 2415.48 - 2920.96 0 times
Thu 30 April 2026 2846.77 (9.43%) 2609.57 2158.72 - 3010.14 0 times
Tue 31 March 2026 2601.42 (83.46%) 1418.40 1418.40 - 2687.46 0 times
Fri 27 February 2026 1417.98 (3.51%) 1300.31 1244.56 - 1429.43 0 times
Fri 30 January 2026 1369.86 (18.57%) 1155.56 1112.78 - 1371.27 0 times
Wed 31 December 2025 1155.33 (-6.42%) 1234.92 1122.32 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.1%) 1262.15 1196.50 - 1397.71 0 times
Fri 31 October 2025 1248.25 (3.7%) 1203.90 1086.61 - 1278.47 0 times
Tue 30 September 2025 1203.77 (4.24%) 1155.34 1155.34 - 1266.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5B are 2010.28 and 3907.64

Yearly Target 1446.2
Yearly Target 21676.99
Yearly Target 32343.5633333333
Yearly Target 43574.35
Yearly Target 54240.92

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 2907.77 (151.68%) 1155.56 1112.78 - 3010.14 0 times
Wed 31 December 2025 1155.33 (10.53%) 1081.77 906.08 - 1397.71 0 times
Tue 26 November 2024 1045.22 (3.32%) 1012.26 945.14 - 1271.59 0 times
Fri 29 December 2023 1011.67 (7.21%) 924.13 741.69 - 1250.46 0 times
Wed 21 December 2022 943.66 (87.46%) 503.39 500.18 - 1184.06 0 times
Fri 31 December 2021 503.39 (58.06%) 322.25 314.35 - 555.90 0 times
Thu 31 December 2020 318.48 (-43.37%) 562.47 179.83 - 589.38 0 times
Tue 31 December 2019 562.43 (24.2%) 452.92 435.65 - 594.13 0 times
Mon 31 December 2018 452.86 (-10.93%) 513.91 428.80 - 652.96 0 times
Wed 27 December 2017 508.45 (17.65%) 405.27 337.74 - 513.55 0 times
Fri 30 December 2016 432.19 (0%) 395.96 322.36 - 436.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2584.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG5B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2436.35

Tomorrow's movement Prediction of S P SG5B is strongly bullish. It has broken a strong resistance of 2765 and is expected to move up further.

Munafa value: 105 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2359 and price is deviating by 270 points

Upper Bollinger band is at 2898 and lower is at 1821, while middle bands are at 2090 and 2629

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5B stock. Volume based technical analysis of SP SG5B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 2806.33
12 day DMA 2484.74
20 day DMA 2358.96
35 day DMA 2434.45
50 day DMA 2532.61
100 day DMA 2358.66
150 day DMA 1976.4
200 day DMA 1788.86

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA2775.182708.92625.17
12 day EMA2584.582525.842462.13
20 day EMA2508.512466.52423.37
35 day EMA2510.272486.872463.94
50 day EMA2580.082566.712554.08

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA2806.332695.112589.99
12 day SMA2484.742425.732363.54
20 day SMA2358.962330.952312.7
35 day SMA2434.452430.192427.24
50 day SMA2532.612531.392531.2
100 day SMA2358.662342.32326.62
150 day SMA1976.41965.261954.31
200 day SMA1788.861780.381772.11

Videos related to: SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top