ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4107.27 and 4261

Intraday Target 13985.23
Intraday Target 24075.58
Intraday Target 34138.9566666667
Intraday Target 44229.31
Intraday Target 54292.69

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 4165.94 (2.43%) 4068.65 4048.60 - 4202.33 0 times
Fri 16 October 2026 4067.26 (-1.23%) 4118.48 4033.85 - 4143.73 0 times
Thu 15 October 2026 4118.02 (-1.22%) 4169.23 4059.37 - 4204.12 0 times
Wed 14 October 2026 4168.76 (-0.29%) 4188.80 4156.14 - 4249.66 0 times
Tue 13 October 2026 4181.09 (2.75%) 4069.82 3986.59 - 4191.86 0 times
Mon 12 October 2026 4069.36 (-0.51%) 4091.81 3920.54 - 4093.87 0 times
Fri 09 October 2026 4090.42 (-1.22%) 4141.44 4045.96 - 4155.00 0 times
Thu 08 October 2026 4140.98 (4.65%) 3957.26 3928.89 - 4169.64 0 times
Wed 07 October 2026 3956.82 (6.27%) 3723.75 3723.75 - 3991.35 0 times
Tue 06 October 2026 3723.33 (-3.6%) 3862.86 3664.35 - 3862.86 0 times
Mon 05 October 2026 3862.43 (2.54%) 3768.22 3768.22 - 3957.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 4107.27 and 4261

Weekly Target 13985.23
Weekly Target 24075.58
Weekly Target 34138.9566666667
Weekly Target 44229.31
Weekly Target 54292.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 4165.94 (2.43%) 4068.65 4048.60 - 4202.33 0 times
Fri 16 October 2026 4067.26 (-0.57%) 4091.81 3920.54 - 4249.66 0 times
Fri 09 October 2026 4090.42 (8.59%) 3768.22 3664.35 - 4169.64 0 times
Fri 02 October 2026 3766.92 (-6.87%) 4046.16 3707.97 - 4155.38 0 times
Fri 25 September 2026 4044.80 (-1.72%) 4116.94 3821.54 - 4190.16 0 times
Fri 18 September 2026 4115.57 (2.76%) 4006.37 3963.82 - 4255.32 0 times
Fri 11 September 2026 4005.10 (11.64%) 3589.04 3589.04 - 4103.46 0 times
Fri 04 September 2026 3587.53 (7.96%) 3324.18 3324.18 - 3744.85 0 times
Fri 28 August 2026 3323.14 (-3.61%) 3406.50 3098.72 - 3407.17 0 times
Fri 21 August 2026 3447.45 (6.99%) 3223.17 3208.95 - 3463.03 0 times
Fri 14 August 2026 3222.16 (9.09%) 2954.69 2954.69 - 3258.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 3915.15 and 4500.46

Monthly Target 13441.34
Monthly Target 23803.64
Monthly Target 34026.65
Monthly Target 44388.95
Monthly Target 54611.96

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 4165.94 (2.61%) 4066.24 3664.35 - 4249.66 0 times
Wed 30 September 2026 4060.03 (16.71%) 3483.27 3452.07 - 4255.32 0 times
Mon 31 August 2026 3478.84 (11.06%) 3191.08 2734.99 - 3490.37 0 times
Fri 31 July 2026 3132.39 (38.86%) 2256.10 2213.62 - 3217.16 0 times
Tue 30 June 2026 2255.87 (-6.84%) 2422.25 2078.13 - 2719.74 0 times
Fri 29 May 2026 2421.53 (-14.94%) 2847.06 2415.48 - 2920.96 0 times
Thu 30 April 2026 2846.77 (9.43%) 2609.57 2158.72 - 3010.14 0 times
Tue 31 March 2026 2601.42 (83.46%) 1418.40 1418.40 - 2687.46 0 times
Fri 27 February 2026 1417.98 (3.51%) 1300.31 1244.56 - 1429.43 0 times
Fri 30 January 2026 1369.86 (18.57%) 1155.56 1112.78 - 1371.27 0 times
Wed 31 December 2025 1155.33 (-6.42%) 1234.92 1122.32 - 1251.06 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5B are 2639.36 and 5781.9

Yearly Target 135.47
Yearly Target 22100.71
Yearly Target 33178.0133333333
Yearly Target 45243.25
Yearly Target 56320.55

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 4165.94 (260.58%) 1155.56 1112.78 - 4255.32 0 times
Wed 31 December 2025 1155.33 (10.53%) 1081.77 906.08 - 1397.71 0 times
Tue 26 November 2024 1045.22 (3.32%) 1012.26 945.14 - 1271.59 0 times
Fri 29 December 2023 1011.67 (7.21%) 924.13 741.69 - 1250.46 0 times
Wed 21 December 2022 943.66 (87.46%) 503.39 500.18 - 1184.06 0 times
Fri 31 December 2021 503.39 (58.06%) 322.25 314.35 - 555.90 0 times
Thu 31 December 2020 318.48 (-43.37%) 562.47 179.83 - 589.38 0 times
Tue 31 December 2019 562.43 (24.2%) 452.92 435.65 - 594.13 0 times
Mon 31 December 2018 452.86 (-10.93%) 513.91 428.80 - 652.96 0 times
Wed 27 December 2017 508.45 (17.65%) 405.27 337.74 - 513.55 0 times
Fri 30 December 2016 432.19 (0%) 365.95 348.69 - 436.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4072.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG5B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4158.46

Munafa value: 100 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4029 and price is deviating by 130 points

Upper Bollinger band is at 4289 and lower is at 3770, while middle bands are at 3900 and 4159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5B stock. Volume based technical analysis of SP SG5B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 4140.21
12 day DMA 4025.94
20 day DMA 4028.94
35 day DMA 3959.15
50 day DMA 3757.82
100 day DMA 3184.02
150 day DMA 2975.01
200 day DMA 2560.09

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA4120.34097.484112.59
12 day EMA4072.9140564053.95
20 day EMA4019.694004.33997.68
35 day EMA3865.153847.443834.5
50 day EMA3726.443708.513693.87

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA4140.214120.94125.53
12 day SMA4025.944015.34014.7
20 day SMA4028.944018.174020.58
35 day SMA3959.153935.073910.64
50 day SMA3757.823733.573710.45
100 day SMA3184.023169.943157
150 day SMA2975.012960.712946.73
200 day SMA2560.092544.982530.27

Videos related to: SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top