ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3768.51 and 3907.19

Intraday Target 13660.39
Intraday Target 23737.94
Intraday Target 33799.0666666667
Intraday Target 43876.62
Intraday Target 53937.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 3815.50 (2.54%) 3721.51 3721.51 - 3860.19 0 times
Thu 12 November 2026 3721.09 (-1.43%) 3802.33 3680.39 - 3802.33 0 times
Wed 11 November 2026 3775.17 (3.17%) 3659.59 3658.53 - 3817.70 0 times
Tue 10 November 2026 3659.18 (-3.43%) 3787.74 3544.34 - 3787.74 0 times
Mon 09 November 2026 3788.96 (-1.55%) 3849.82 3720.30 - 3890.14 0 times
Fri 06 November 2026 3848.52 (0.65%) 3823.96 3788.98 - 3922.19 0 times
Thu 05 November 2026 3823.53 (-0.26%) 3833.94 3650.90 - 3859.24 0 times
Wed 04 November 2026 3833.51 (-4.58%) 4018.02 3719.68 - 4085.73 0 times
Tue 03 November 2026 4017.57 (0.57%) 3995.25 3917.89 - 4115.77 0 times
Mon 02 November 2026 3994.80 (-4.86%) 4200.10 3968.02 - 4200.10 0 times
Fri 30 October 2026 4198.67 (2.74%) 4087.14 4086.39 - 4225.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 3507.02 and 3852.82

Weekly Target 13404.19
Weekly Target 23609.85
Weekly Target 33749.9933333333
Weekly Target 43955.65
Weekly Target 54095.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 3815.50 (-0.86%) 3849.82 3544.34 - 3890.14 0 times
Fri 06 November 2026 3848.52 (-8.34%) 4200.10 3650.90 - 4200.10 0 times
Fri 30 October 2026 4198.67 (-1.61%) 4268.87 4026.45 - 4335.01 0 times
Fri 23 October 2026 4267.40 (4.92%) 4068.65 4048.60 - 4311.98 0 times
Fri 16 October 2026 4067.26 (-0.57%) 4091.81 3920.54 - 4249.66 0 times
Fri 09 October 2026 4090.42 (8.59%) 3768.22 3664.35 - 4169.64 0 times
Fri 02 October 2026 3766.92 (-6.87%) 4046.16 3707.97 - 4155.38 0 times
Fri 25 September 2026 4044.80 (-1.72%) 4116.94 3821.54 - 4190.16 0 times
Fri 18 September 2026 4115.57 (2.76%) 4006.37 3963.82 - 4255.32 0 times
Fri 11 September 2026 4005.10 (11.64%) 3589.04 3589.04 - 4103.46 0 times
Fri 04 September 2026 3587.53 (7.96%) 3324.18 3324.18 - 3744.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 3352.04 and 4007.8

Monthly Target 13197.55
Monthly Target 23506.53
Monthly Target 33853.3133333333
Monthly Target 44162.29
Monthly Target 54509.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 3815.50 (-9.13%) 4200.10 3544.34 - 4200.10 0 times
Fri 30 October 2026 4198.67 (3.41%) 4066.24 3664.35 - 4335.01 0 times
Wed 30 September 2026 4060.03 (16.71%) 3483.27 3452.07 - 4255.32 0 times
Mon 31 August 2026 3478.84 (11.06%) 3191.08 2734.99 - 3490.37 0 times
Fri 31 July 2026 3132.39 (38.86%) 2256.10 2213.62 - 3217.16 0 times
Tue 30 June 2026 2255.87 (-6.84%) 2422.25 2078.13 - 2719.74 0 times
Fri 29 May 2026 2421.53 (-14.94%) 2847.06 2415.48 - 2920.96 0 times
Thu 30 April 2026 2846.77 (9.43%) 2609.57 2158.72 - 3010.14 0 times
Tue 31 March 2026 2601.42 (83.46%) 1418.40 1418.40 - 2687.46 0 times
Fri 27 February 2026 1417.98 (3.51%) 1300.31 1244.56 - 1429.43 0 times
Fri 30 January 2026 1369.86 (18.57%) 1155.56 1112.78 - 1371.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5B are 2464.14 and 5686.37

Yearly Target 1-134.47
Yearly Target 21840.52
Yearly Target 33087.7633333333
Yearly Target 45062.75
Yearly Target 56309.99

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 3815.50 (230.25%) 1155.56 1112.78 - 4335.01 0 times
Wed 31 December 2025 1155.33 (10.53%) 1081.77 906.08 - 1397.71 0 times
Tue 26 November 2024 1045.22 (3.32%) 1012.26 945.14 - 1271.59 0 times
Fri 29 December 2023 1011.67 (7.21%) 924.13 741.69 - 1250.46 0 times
Wed 21 December 2022 943.66 (87.46%) 503.39 500.18 - 1184.06 0 times
Fri 31 December 2021 503.39 (58.06%) 322.25 314.35 - 555.90 0 times
Thu 31 December 2020 318.48 (-43.37%) 562.47 179.83 - 589.38 0 times
Tue 31 December 2019 562.43 (24.2%) 452.92 435.65 - 594.13 0 times
Mon 31 December 2018 452.86 (-10.93%) 513.91 428.80 - 652.96 0 times
Wed 27 December 2017 508.45 (17.65%) 405.27 337.74 - 513.55 0 times
Fri 30 December 2016 432.19 (0%) 381.88 348.69 - 436.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3864.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4005 and price is deviating by 198 points

Upper Bollinger band is at 4401 and lower is at 3610, while middle bands are at 3807 and 4203

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5B stock. Volume based technical analysis of SP SG5B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 3751.98
12 day DMA 3880.27
20 day DMA 4004.67
35 day DMA 4006.49
50 day DMA 4000.45
100 day DMA 3475.43
150 day DMA 3179.02
200 day DMA 2827.86

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA3783.843768.013791.47
12 day EMA3864.493873.43901.08
20 day EMA3921.323932.453954.69
35 day EMA3943.793951.343964.9
50 day EMA3939.853944.923954.05

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA3751.983758.583779.07
12 day SMA3880.273912.433949.63
20 day SMA4004.674017.264037.11
35 day SMA4006.494013.044026.26
50 day SMA4000.453997.373996.63
100 day SMA3475.433458.353443.17
150 day SMA3179.023169.63164
200 day SMA2827.862815.122802.72

Videos related to: SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top