ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2500.29 and 2733.13

Intraday Target 12319.77
Intraday Target 22447.96
Intraday Target 32552.61
Intraday Target 42680.8
Intraday Target 52785.45

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 2576.15 (4.77%) 2424.42 2424.42 - 2657.26 0 times
Fri 10 April 2026 2458.82 (-5.32%) 2597.28 2391.28 - 2597.28 0 times
Thu 09 April 2026 2597.02 (8.11%) 2412.56 2412.56 - 2619.97 0 times
Wed 08 April 2026 2402.30 (-16.64%) 2882.18 2255.34 - 2882.18 0 times
Tue 07 April 2026 2881.89 (0.95%) 2855.02 2813.94 - 2974.59 0 times
Mon 06 April 2026 2854.74 (2.95%) 2774.16 2742.56 - 2936.89 0 times
Thu 02 April 2026 2773.04 (8.5%) 2556.14 2498.76 - 2949.92 0 times
Wed 01 April 2026 2555.88 (-1.75%) 2609.57 2449.03 - 2610.63 0 times
Tue 31 March 2026 2601.42 (-0.47%) 2614.05 2530.89 - 2657.73 0 times
Mon 30 March 2026 2613.78 (3.25%) 2532.21 2532.21 - 2687.46 0 times
Fri 27 March 2026 2531.44 (2.35%) 2473.56 2386.75 - 2537.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 2500.29 and 2733.13

Weekly Target 12319.77
Weekly Target 22447.96
Weekly Target 32552.61
Weekly Target 42680.8
Weekly Target 52785.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 2576.15 (4.77%) 2424.42 2424.42 - 2657.26 0 times
Fri 10 April 2026 2458.82 (-11.33%) 2774.16 2255.34 - 2974.59 0 times
Thu 02 April 2026 2773.04 (9.54%) 2532.21 2449.03 - 2949.92 0 times
Fri 27 March 2026 2531.44 (15.18%) 2504.64 2134.30 - 2657.68 0 times
Tue 17 March 2026 2197.75 (1.97%) 2156.01 2126.80 - 2247.16 0 times
Fri 13 March 2026 2155.36 (6.7%) 2020.63 1795.67 - 2426.02 0 times
Fri 06 March 2026 2020.02 (42.46%) 1418.40 1418.40 - 2075.87 0 times
Fri 27 February 2026 1417.98 (3.09%) 1375.92 1350.17 - 1429.43 0 times
Fri 20 February 2026 1375.51 (8.53%) 1267.86 1256.90 - 1393.62 0 times
Fri 13 February 2026 1267.35 (0%) 1272.11 1257.35 - 1276.40 0 times
Fri 13 February 2026 1267.35 (-2.82%) 1304.51 1257.35 - 1322.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 2056.12 and 2775.37

Monthly Target 11882.78
Monthly Target 22229.46
Monthly Target 32602.0266666667
Monthly Target 42948.71
Monthly Target 53321.28

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 2576.15 (-0.97%) 2609.57 2255.34 - 2974.59 0 times
Tue 31 March 2026 2601.42 (83.46%) 1418.40 1418.40 - 2687.46 0 times
Fri 27 February 2026 1417.98 (3.51%) 1300.31 1244.56 - 1429.43 0 times
Fri 30 January 2026 1369.86 (18.57%) 1155.56 1112.78 - 1371.27 0 times
Wed 31 December 2025 1155.33 (-6.42%) 1234.92 1122.32 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.1%) 1262.15 1196.50 - 1397.71 0 times
Fri 31 October 2025 1248.25 (3.7%) 1203.90 1086.61 - 1278.47 0 times
Tue 30 September 2025 1203.77 (4.24%) 1155.34 1155.34 - 1266.30 0 times
Fri 29 August 2025 1154.81 (-3.13%) 1192.23 1092.48 - 1201.60 0 times
Thu 31 July 2025 1192.09 (8.63%) 1097.48 1091.25 - 1215.37 0 times
Mon 30 June 2025 1097.35 (13.1%) 970.63 970.63 - 1280.96 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5B are 1844.47 and 3706.28

Yearly Target 1359.36
Yearly Target 21467.76
Yearly Target 32221.1733333333
Yearly Target 43329.57
Yearly Target 54082.98

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 2576.15 (122.98%) 1155.56 1112.78 - 2974.59 0 times
Wed 31 December 2025 1155.33 (10.53%) 1081.77 906.08 - 1397.71 0 times
Tue 26 November 2024 1045.22 (3.32%) 1012.26 945.14 - 1271.59 0 times
Fri 29 December 2023 1011.67 (7.21%) 924.13 741.69 - 1250.46 0 times
Wed 21 December 2022 943.66 (87.46%) 503.39 500.18 - 1184.06 0 times
Fri 31 December 2021 503.39 (58.06%) 322.25 314.35 - 555.90 0 times
Thu 31 December 2020 318.48 (-43.37%) 562.47 179.83 - 589.38 0 times
Tue 31 December 2019 562.43 (24.2%) 452.92 435.65 - 594.13 0 times
Mon 31 December 2018 452.86 (-10.93%) 513.91 428.80 - 652.96 0 times
Wed 27 December 2017 508.45 (17.65%) 405.27 337.74 - 513.55 0 times
Fri 30 December 2016 432.19 (0%) 395.96 322.36 - 436.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2535.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2451 and price is deviating by 238 points

Upper Bollinger band is at 2926 and lower is at 1975, while middle bands are at 2213 and 2689

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5B stock. Volume based technical analysis of SP SG5B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 2583.24
12 day DMA 2609.98
20 day DMA 2450.29
35 day DMA 2092.41
50 day DMA 1851.96
100 day DMA 1529.13
150 day DMA 1421.74
200 day DMA 1354.89

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA2571.242568.792623.77
12 day EMA2535.582528.212540.82
20 day EMA2411.912394.632387.88
35 day EMA2160.732136.272117.28
50 day EMA1875.161846.561821.58

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA2583.242638.952701.8
12 day SMA2609.982579.872574.11
20 day SMA2450.292415.872396.18
35 day SMA2092.4120552020.96
50 day SMA1851.961825.721801.67
100 day SMA1529.131516.311505.08
150 day SMA1421.741412.261403.57
200 day SMA1354.891347.621340.63

Videos related to: SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top