ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3460.63 and 3624.85

Intraday Target 13418.33
Intraday Target 23502.93
Intraday Target 33582.55
Intraday Target 43667.15
Intraday Target 53746.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 3587.53 (-2.03%) 3662.17 3497.95 - 3662.17 0 times
Thu 03 September 2026 3661.79 (-0.6%) 3684.18 3594.61 - 3697.75 0 times
Wed 02 September 2026 3683.79 (0.9%) 3651.22 3584.73 - 3744.85 0 times
Tue 01 September 2026 3650.84 (4.94%) 3483.27 3452.07 - 3654.91 0 times
Mon 31 August 2026 3478.84 (4.69%) 3324.18 3324.18 - 3490.37 0 times
Fri 28 August 2026 3323.14 (3.45%) 3212.61 3212.61 - 3333.32 0 times
Thu 27 August 2026 3212.28 (-1.4%) 3258.38 3193.97 - 3258.38 0 times
Wed 26 August 2026 3258.05 (-0.32%) 3268.89 3098.72 - 3270.25 0 times
Tue 25 August 2026 3268.56 (-1.16%) 3307.20 3217.71 - 3321.43 0 times
Mon 24 August 2026 3306.85 (-4.08%) 3406.50 3291.26 - 3407.17 0 times
Fri 21 August 2026 3447.45 (1.1%) 3410.18 3366.13 - 3463.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 3455.86 and 3876.53

Weekly Target 13131.52
Weekly Target 23359.52
Weekly Target 33552.1866666667
Weekly Target 43780.19
Weekly Target 53972.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 3587.53 (7.96%) 3324.18 3324.18 - 3744.85 0 times
Fri 28 August 2026 3323.14 (-3.61%) 3406.50 3098.72 - 3407.17 0 times
Fri 21 August 2026 3447.45 (6.99%) 3223.17 3208.95 - 3463.03 0 times
Fri 14 August 2026 3222.16 (9.09%) 2954.69 2954.69 - 3258.13 0 times
Fri 07 August 2026 2953.76 (-5.7%) 3191.08 2734.99 - 3191.08 0 times
Fri 31 July 2026 3132.39 (2.34%) 3061.74 2942.21 - 3206.26 0 times
Fri 24 July 2026 3060.78 (5.26%) 2999.95 2862.72 - 3217.16 0 times
Fri 17 July 2026 2907.77 (23.65%) 2496.65 2496.65 - 2934.95 0 times
Tue 07 July 2026 2351.67 (5.18%) 2236.84 2236.84 - 2378.93 0 times
Thu 02 July 2026 2235.91 (4.91%) 2131.84 2131.84 - 2322.96 0 times
Fri 26 June 2026 2131.19 (1.11%) 2103.09 2085.37 - 2232.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 3519.8 and 3812.58

Monthly Target 13302.04
Monthly Target 23444.78
Monthly Target 33594.8166666667
Monthly Target 43737.56
Monthly Target 53887.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 3587.53 (3.12%) 3483.27 3452.07 - 3744.85 0 times
Mon 31 August 2026 3478.84 (11.06%) 3191.08 2734.99 - 3490.37 0 times
Fri 31 July 2026 3132.39 (38.86%) 2256.10 2213.62 - 3217.16 0 times
Tue 30 June 2026 2255.87 (-6.84%) 2422.25 2078.13 - 2719.74 0 times
Fri 29 May 2026 2421.53 (-14.94%) 2847.06 2415.48 - 2920.96 0 times
Thu 30 April 2026 2846.77 (9.43%) 2609.57 2158.72 - 3010.14 0 times
Tue 31 March 2026 2601.42 (83.46%) 1418.40 1418.40 - 2687.46 0 times
Fri 27 February 2026 1417.98 (3.51%) 1300.31 1244.56 - 1429.43 0 times
Fri 30 January 2026 1369.86 (18.57%) 1155.56 1112.78 - 1371.27 0 times
Wed 31 December 2025 1155.33 (-6.42%) 1234.92 1122.32 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.1%) 1262.15 1196.50 - 1397.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5B are 2350.16 and 4982.23

Yearly Target 1182.98
Yearly Target 21885.26
Yearly Target 32815.0533333333
Yearly Target 44517.33
Yearly Target 55447.12

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 3587.53 (210.52%) 1155.56 1112.78 - 3744.85 0 times
Wed 31 December 2025 1155.33 (10.53%) 1081.77 906.08 - 1397.71 0 times
Tue 26 November 2024 1045.22 (3.32%) 1012.26 945.14 - 1271.59 0 times
Fri 29 December 2023 1011.67 (7.21%) 924.13 741.69 - 1250.46 0 times
Wed 21 December 2022 943.66 (87.46%) 503.39 500.18 - 1184.06 0 times
Fri 31 December 2021 503.39 (58.06%) 322.25 314.35 - 555.90 0 times
Thu 31 December 2020 318.48 (-43.37%) 562.47 179.83 - 589.38 0 times
Tue 31 December 2019 562.43 (24.2%) 452.92 435.65 - 594.13 0 times
Mon 31 December 2018 452.86 (-10.93%) 513.91 428.80 - 652.96 0 times
Wed 27 December 2017 508.45 (17.65%) 405.27 337.74 - 513.55 0 times
Fri 30 December 2016 432.19 (0%) 412.59 322.36 - 436.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3467.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG5B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3365.16

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3370 and price is deviating by 164 points

Upper Bollinger band is at 3697 and lower is at 3043, while middle bands are at 3206 and 3533

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5B stock. Volume based technical analysis of SP SG5B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 3612.56
12 day DMA 3440.75
20 day DMA 3369.17
35 day DMA 3219.67
50 day DMA 2979.48
100 day DMA 2778.21
150 day DMA 2452.61
200 day DMA 2141.75

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA3578.183573.53529.36
12 day EMA3467.683445.93406.66
20 day EMA3363.593340.033306.17
35 day EMA3166.743141.973111.37
50 day EMA2977.132952.232923.28

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA3612.563559.683469.78
12 day SMA3440.753424.13400.51
20 day SMA3369.173337.493299.96
35 day SMA3219.673200.253177.81
50 day SMA2979.482950.412919.33
100 day SMA2778.212768.32755.71
150 day SMA2452.612436.992421.03
200 day SMA2141.752130.292118.42

Videos related to: SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top