ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3853.72 and 4114.48

Intraday Target 13790.03
Intraday Target 23917.41
Intraday Target 34050.7866666667
Intraday Target 44178.17
Intraday Target 54311.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 4044.80 (-3.32%) 4184.16 3923.40 - 4184.16 0 times
Thu 24 September 2026 4183.69 (2.75%) 4072.36 3973.95 - 4190.16 0 times
Wed 23 September 2026 4071.90 (2.34%) 3948.37 3948.37 - 4165.99 0 times
Tue 22 September 2026 3978.81 (0.72%) 3950.80 3821.54 - 4017.59 0 times
Mon 21 September 2026 3950.36 (-4.01%) 4116.94 3925.95 - 4129.15 0 times
Fri 18 September 2026 4115.57 (1.02%) 4074.66 4016.52 - 4155.77 0 times
Thu 17 September 2026 4074.21 (-2.35%) 4172.54 4048.37 - 4212.73 0 times
Wed 16 September 2026 4172.07 (-0.62%) 4243.84 4117.53 - 4255.32 0 times
Tue 15 September 2026 4198.16 (4.89%) 4002.98 4002.98 - 4250.54 0 times
Mon 14 September 2026 4002.54 (-0.06%) 4006.37 3963.82 - 4143.52 0 times
Fri 11 September 2026 4005.10 (0.2%) 3997.67 3945.82 - 4103.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 3748.86 and 4117.48

Weekly Target 13650.21
Weekly Target 23847.51
Weekly Target 34018.8333333333
Weekly Target 44216.13
Weekly Target 54387.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 4044.80 (-1.72%) 4116.94 3821.54 - 4190.16 0 times
Fri 18 September 2026 4115.57 (2.76%) 4006.37 3963.82 - 4255.32 0 times
Fri 11 September 2026 4005.10 (11.64%) 3589.04 3589.04 - 4103.46 0 times
Fri 04 September 2026 3587.53 (7.96%) 3324.18 3324.18 - 3744.85 0 times
Fri 28 August 2026 3323.14 (-3.61%) 3406.50 3098.72 - 3407.17 0 times
Fri 21 August 2026 3447.45 (6.99%) 3223.17 3208.95 - 3463.03 0 times
Fri 14 August 2026 3222.16 (9.09%) 2954.69 2954.69 - 3258.13 0 times
Fri 07 August 2026 2953.76 (-5.7%) 3191.08 2734.99 - 3191.08 0 times
Fri 31 July 2026 3132.39 (2.34%) 3061.74 2942.21 - 3206.26 0 times
Fri 24 July 2026 3060.78 (5.26%) 2999.95 2862.72 - 3217.16 0 times
Fri 17 July 2026 2907.77 (23.65%) 2496.65 2496.65 - 2934.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 3748.44 and 4551.69

Monthly Target 13114.15
Monthly Target 23579.47
Monthly Target 33917.3966666667
Monthly Target 44382.72
Monthly Target 54720.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 4044.80 (16.27%) 3483.27 3452.07 - 4255.32 0 times
Mon 31 August 2026 3478.84 (11.06%) 3191.08 2734.99 - 3490.37 0 times
Fri 31 July 2026 3132.39 (38.86%) 2256.10 2213.62 - 3217.16 0 times
Tue 30 June 2026 2255.87 (-6.84%) 2422.25 2078.13 - 2719.74 0 times
Fri 29 May 2026 2421.53 (-14.94%) 2847.06 2415.48 - 2920.96 0 times
Thu 30 April 2026 2846.77 (9.43%) 2609.57 2158.72 - 3010.14 0 times
Tue 31 March 2026 2601.42 (83.46%) 1418.40 1418.40 - 2687.46 0 times
Fri 27 February 2026 1417.98 (3.51%) 1300.31 1244.56 - 1429.43 0 times
Fri 30 January 2026 1369.86 (18.57%) 1155.56 1112.78 - 1371.27 0 times
Wed 31 December 2025 1155.33 (-6.42%) 1234.92 1122.32 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.1%) 1262.15 1196.50 - 1397.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5B are 2578.79 and 5721.33

Yearly Target 1-4.91
Yearly Target 22019.95
Yearly Target 33137.6333333333
Yearly Target 45162.49
Yearly Target 56280.17

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 4044.80 (250.1%) 1155.56 1112.78 - 4255.32 0 times
Wed 31 December 2025 1155.33 (10.53%) 1081.77 906.08 - 1397.71 0 times
Tue 26 November 2024 1045.22 (3.32%) 1012.26 945.14 - 1271.59 0 times
Fri 29 December 2023 1011.67 (7.21%) 924.13 741.69 - 1250.46 0 times
Wed 21 December 2022 943.66 (87.46%) 503.39 500.18 - 1184.06 0 times
Fri 31 December 2021 503.39 (58.06%) 322.25 314.35 - 555.90 0 times
Thu 31 December 2020 318.48 (-43.37%) 562.47 179.83 - 589.38 0 times
Tue 31 December 2019 562.43 (24.2%) 452.92 435.65 - 594.13 0 times
Mon 31 December 2018 452.86 (-10.93%) 513.91 428.80 - 652.96 0 times
Wed 27 December 2017 508.45 (17.65%) 405.27 337.74 - 513.55 0 times
Fri 30 December 2016 432.19 (0%) 374.66 322.36 - 436.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3998.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG5B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3880 and price is deviating by 251 points

Upper Bollinger band is at 4382 and lower is at 3378, while middle bands are at 3629 and 4131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5B stock. Volume based technical analysis of SP SG5B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 4045.91
12 day DMA 4066.21
20 day DMA 3879.68
35 day DMA 3615.57
50 day DMA 3436.08
100 day DMA 2983.74
150 day DMA 2706.89
200 day DMA 2332.96

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA4071.614085.024035.69
12 day EMA3998.733990.363955.22
20 day EMA3878.443860.943826.98
35 day EMA3668.183646.013614.36
50 day EMA3436.563411.743380.24

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA4045.914060.074038.17
12 day SMA4066.214043.43998.26
20 day SMA3879.683838.053791.77
35 day SMA3615.573583.183545.84
50 day SMA3436.083412.713384.88
100 day SMA2983.742971.952957.17
150 day SMA2706.892688.652669.3
200 day SMA2332.962318.912303.99

Videos related to: SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top