ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1193.38 and 1230.08

Intraday Target 11186.69
Intraday Target 21200.07
Intraday Target 31223.3933333333
Intraday Target 41236.77
Intraday Target 51260.09

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 1213.44 (-2.07%) 1239.51 1210.02 - 1246.72 0 times
Fri 05 December 2025 1239.13 (2.65%) 1207.31 1207.31 - 1246.50 0 times
Thu 04 December 2025 1207.18 (0.32%) 1206.26 1195.66 - 1215.94 0 times
Wed 03 December 2025 1203.37 (-2.46%) 1233.80 1201.07 - 1233.80 0 times
Tue 02 December 2025 1233.67 (-0.18%) 1235.97 1209.70 - 1240.12 0 times
Mon 01 December 2025 1235.85 (0.11%) 1234.92 1225.70 - 1251.06 0 times
Fri 28 November 2025 1234.54 (2.86%) 1200.44 1200.44 - 1241.91 0 times
Wed 26 November 2025 1200.19 (-0.83%) 1210.32 1196.50 - 1233.36 0 times
Tue 25 November 2025 1210.20 (-1.97%) 1234.61 1204.67 - 1252.57 0 times
Mon 24 November 2025 1234.48 (-1.33%) 1251.52 1227.11 - 1263.50 0 times
Fri 21 November 2025 1251.12 (-4.02%) 1303.61 1240.99 - 1303.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 1193.38 and 1230.08

Weekly Target 11186.69
Weekly Target 21200.07
Weekly Target 31223.3933333333
Weekly Target 41236.77
Weekly Target 51260.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 1213.44 (-2.07%) 1239.51 1210.02 - 1246.72 0 times
Fri 05 December 2025 1239.13 (0.37%) 1234.92 1195.66 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.33%) 1251.52 1196.50 - 1263.50 0 times
Fri 21 November 2025 1251.12 (-5.33%) 1321.93 1240.99 - 1397.71 0 times
Fri 14 November 2025 1321.51 (2.11%) 1294.64 1275.97 - 1349.03 0 times
Fri 07 November 2025 1294.22 (3.68%) 1262.15 1235.39 - 1333.03 0 times
Fri 31 October 2025 1248.25 (-0.25%) 1251.74 1213.22 - 1278.47 0 times
Fri 24 October 2025 1251.34 (12.49%) 1112.78 1109.22 - 1253.56 0 times
Fri 17 October 2025 1112.42 (-2.73%) 1144.02 1086.61 - 1161.94 0 times
Fri 10 October 2025 1143.65 (-2.07%) 1168.61 1140.64 - 1195.31 0 times
Fri 03 October 2025 1167.79 (-7.68%) 1265.39 1155.52 - 1265.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 1176.85 and 1232.25

Monthly Target 11164.65
Monthly Target 21189.05
Monthly Target 31220.0533333333
Monthly Target 41244.45
Monthly Target 51275.45

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 1213.44 (-1.71%) 1234.92 1195.66 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.1%) 1262.15 1196.50 - 1397.71 0 times
Fri 31 October 2025 1248.25 (3.7%) 1203.90 1086.61 - 1278.47 0 times
Tue 30 September 2025 1203.77 (4.24%) 1155.34 1155.34 - 1266.30 0 times
Fri 29 August 2025 1154.81 (-3.13%) 1192.23 1092.48 - 1201.60 0 times
Thu 31 July 2025 1192.09 (8.63%) 1097.48 1091.25 - 1215.37 0 times
Mon 30 June 2025 1097.35 (13.1%) 970.63 970.63 - 1280.96 0 times
Fri 30 May 2025 970.29 (-0.25%) 972.89 924.56 - 1025.80 0 times
Wed 30 April 2025 972.77 (-11.14%) 1094.88 906.08 - 1103.71 0 times
Mon 31 March 2025 1094.75 (2.01%) 1073.51 1016.07 - 1096.75 0 times
Fri 28 February 2025 1073.13 (-2.56%) 1114.91 1058.24 - 1139.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5B are 1059.76 and 1551.39

Yearly Target 1680.78
Yearly Target 2947.11
Yearly Target 31172.41
Yearly Target 41438.74
Yearly Target 51664.04

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 1213.44 (16.09%) 1081.77 906.08 - 1397.71 0 times
Tue 26 November 2024 1045.22 (3.32%) 1012.26 945.14 - 1271.59 0 times
Fri 29 December 2023 1011.67 (7.21%) 924.13 741.69 - 1250.46 0 times
Wed 21 December 2022 943.66 (87.46%) 503.39 500.18 - 1184.06 0 times
Fri 31 December 2021 503.39 (58.06%) 322.25 314.35 - 555.90 0 times
Thu 31 December 2020 318.48 (-43.37%) 562.47 179.83 - 589.38 0 times
Tue 31 December 2019 562.43 (24.2%) 452.92 435.65 - 594.13 0 times
Mon 31 December 2018 452.86 (-10.93%) 513.91 428.80 - 652.96 0 times
Wed 27 December 2017 508.45 (17.65%) 405.27 337.74 - 513.55 0 times
Fri 30 December 2016 432.19 (0%) 395.96 322.36 - 436.25 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1234.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1217.4

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1265 and price is deviating by 50 points

Upper Bollinger band is at 1364 and lower is at 1167, while middle bands are at 1216 and 1315

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5B stock. Volume based technical analysis of SP SG5B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 1219.36
12 day DMA 1230.55
20 day DMA 1264.93
35 day DMA 1248.44
50 day DMA 1227.62
100 day DMA 1198.73
150 day DMA 1149.75
200 day DMA 1124.25

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA1221.491225.521218.71
12 day EMA1234.821238.71238.62
20 day EMA1242.761245.841246.55
35 day EMA1236.761238.131238.07
50 day EMA12251225.471224.91

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA1219.361223.841222.92
12 day SMA1230.551241.111250.52
20 day SMA1264.931268.971271.42
35 day SMA1248.441246.061242.71
50 day SMA1227.621227.871227.4
100 day SMA1198.731198.431197.54
150 day SMA1149.751148.141146.47
200 day SMA1124.251123.621122.86

Videos related to: SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top