ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1154.29 and 1184.09

Intraday Target 11130.69
Intraday Target 21148.08
Intraday Target 31160.4933333333
Intraday Target 41177.88
Intraday Target 51190.29

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 December 2025 1165.46 (1.02%) 1153.82 1143.11 - 1172.91 0 times
Mon 29 December 2025 1153.70 (0.35%) 1149.98 1139.73 - 1163.02 0 times
Fri 26 December 2025 1149.64 (-2.43%) 1178.50 1144.98 - 1178.50 0 times
Wed 24 December 2025 1178.27 (1.29%) 1163.37 1162.44 - 1179.20 0 times
Tue 23 December 2025 1163.26 (1.68%) 1144.17 1144.17 - 1165.12 0 times
Mon 22 December 2025 1144.06 (1.56%) 1126.84 1126.84 - 1159.42 0 times
Fri 19 December 2025 1126.50 (-0.85%) 1136.27 1122.32 - 1136.27 0 times
Thu 18 December 2025 1136.16 (-0.07%) 1137.09 1132.44 - 1157.56 0 times
Wed 17 December 2025 1136.98 (0.96%) 1126.28 1126.28 - 1149.07 0 times
Tue 16 December 2025 1126.17 (-2.29%) 1152.68 1122.91 - 1152.68 0 times
Mon 15 December 2025 1152.56 (-0.97%) 1164.19 1147.45 - 1171.17 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 1152.6 and 1185.78

Weekly Target 11126.19
Weekly Target 21145.82
Weekly Target 31159.3666666667
Weekly Target 41179
Weekly Target 51192.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 December 2025 1165.46 (1.38%) 1149.98 1139.73 - 1172.91 0 times
Fri 26 December 2025 1149.64 (2.05%) 1126.84 1126.84 - 1179.20 0 times
Fri 19 December 2025 1126.50 (-3.21%) 1164.19 1122.32 - 1171.17 0 times
Fri 12 December 2025 1163.84 (-6.08%) 1239.51 1158.26 - 1246.72 0 times
Fri 05 December 2025 1239.13 (0.37%) 1234.92 1195.66 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.33%) 1251.52 1196.50 - 1263.50 0 times
Fri 21 November 2025 1251.12 (-5.33%) 1321.93 1240.99 - 1397.71 0 times
Fri 14 November 2025 1321.51 (2.11%) 1294.64 1275.97 - 1349.03 0 times
Fri 07 November 2025 1294.22 (3.68%) 1262.15 1235.39 - 1333.03 0 times
Fri 31 October 2025 1248.25 (-0.25%) 1251.74 1213.22 - 1278.47 0 times
Fri 24 October 2025 1251.34 (12.49%) 1112.78 1109.22 - 1253.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 1079.52 and 1208.26

Monthly Target 11050.87
Monthly Target 21108.17
Monthly Target 31179.6133333333
Monthly Target 41236.91
Monthly Target 51308.35

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 1165.46 (-5.6%) 1234.92 1122.32 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.1%) 1262.15 1196.50 - 1397.71 0 times
Fri 31 October 2025 1248.25 (3.7%) 1203.90 1086.61 - 1278.47 0 times
Tue 30 September 2025 1203.77 (4.24%) 1155.34 1155.34 - 1266.30 0 times
Fri 29 August 2025 1154.81 (-3.13%) 1192.23 1092.48 - 1201.60 0 times
Thu 31 July 2025 1192.09 (8.63%) 1097.48 1091.25 - 1215.37 0 times
Mon 30 June 2025 1097.35 (13.1%) 970.63 970.63 - 1280.96 0 times
Fri 30 May 2025 970.29 (-0.25%) 972.89 924.56 - 1025.80 0 times
Wed 30 April 2025 972.77 (-11.14%) 1094.88 906.08 - 1103.71 0 times
Mon 31 March 2025 1094.75 (2.01%) 1073.51 1016.07 - 1096.75 0 times
Fri 28 February 2025 1073.13 (-2.56%) 1114.91 1058.24 - 1139.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5B are 1035.77 and 1527.4

Yearly Target 1664.79
Yearly Target 2915.12
Yearly Target 31156.4166666667
Yearly Target 41406.75
Yearly Target 51648.05

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 1165.46 (11.5%) 1081.77 906.08 - 1397.71 0 times
Tue 26 November 2024 1045.22 (3.32%) 1012.26 945.14 - 1271.59 0 times
Fri 29 December 2023 1011.67 (7.21%) 924.13 741.69 - 1250.46 0 times
Wed 21 December 2022 943.66 (87.46%) 503.39 500.18 - 1184.06 0 times
Fri 31 December 2021 503.39 (58.06%) 322.25 314.35 - 555.90 0 times
Thu 31 December 2020 318.48 (-43.37%) 562.47 179.83 - 589.38 0 times
Tue 31 December 2019 562.43 (24.2%) 452.92 435.65 - 594.13 0 times
Mon 31 December 2018 452.86 (-10.93%) 513.91 428.80 - 652.96 0 times
Wed 27 December 2017 508.45 (17.65%) 405.27 337.74 - 513.55 0 times
Fri 30 December 2016 432.19 (0%) 395.96 322.36 - 436.25 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1161.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1173 and price is deviating by 34 points

Upper Bollinger band is at 1240 and lower is at 1106, while middle bands are at 1140 and 1206

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5B stock. Volume based technical analysis of SP SG5B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 1162.07
12 day DMA 1149.72
20 day DMA 1172.44
35 day DMA 1218.59
50 day DMA 1220.95
100 day DMA 1195.95
150 day DMA 1167.1
200 day DMA 1128.16

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA1158.41154.871155.45
12 day EMA1161.881161.231162.6
20 day EMA1173.871174.761176.98
35 day EMA1188.111189.441191.54
50 day EMA1208.121209.861212.15

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA1162.071157.791152.35
12 day SMA1149.721149.771153.46
20 day SMA1172.441175.961180
35 day SMA1218.591222.271226.11
50 day SMA1220.951220.241219.61
100 day SMA1195.951195.751195.54
150 day SMA1167.111661165.01
200 day SMA1128.161127.691127.32

Videos related to: SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top