ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5B Historical charts - S&P GSCI Gas Oil Index Total Return

Historical charts for Stock SG5B - Share S&P GSCI Gas Oil Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 1222.92
  • 12Day Average: 1250.52
  • 20Day Average: 1271.42
  • 50Day Average: 1227.4
  • 100Day Average: 1197.54
  • 150Day Average: 1146.47

SG5B Indicators & signals

Indicator MACD (12,26,9)

1238.62, 1245.37, 5.71
Indicator MACD is in negative zone

Indicator ADX (14)

2.2, 22.23, 23.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1207.18 1195.66 to 1215.94 0.32% 0 times
03 Wed Dec 2025 1203.37 1201.07 to 1233.80 -2.46% 0 times
02 Tue Dec 2025 1233.67 1209.70 to 1240.12 -0.18% 0 times
01 Mon Dec 2025 1235.85 1225.70 to 1251.06 0.11% 0 times
28 Fri Nov 2025 1234.54 1200.44 to 1241.91 2.86% 0 times
26 Wed Nov 2025 1200.19 1196.50 to 1233.36 -0.83% 0 times
25 Tue Nov 2025 1210.20 1204.67 to 1252.57 -1.97% 0 times
24 Mon Nov 2025 1234.48 1227.11 to 1263.50 -1.33% 0 times
21 Fri Nov 2025 1251.12 1240.99 to 1303.61 -4.02% 0 times
20 Thu Nov 2025 1303.48 1295.19 to 1360.56 -2.74% 0 times
19 Wed Nov 2025 1340.16 1318.99 to 1397.71 -0.88% 0 times
18 Tue Nov 2025 1351.99 1310.10 to 1358.89 2.81% 0 times

Technical analysis forecast for SG5B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG5B SG5B at this time. Stock is falling and might fall more.

It appears as if SG5B SG5B gave a large move recently.

Stock of SG5B (SG5B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG5B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1198 as stoploss in an intra day buy trade for a target of 1245.98. However, stock will show a bearish move below 1198.

Tomorrow's movement Prediction of SG5B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5B Historical charts - Share S&P GSCI Gas Oil Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5B Historical charts - Share S&P GSCI Gas Oil Index Total Return

 

Back to top