ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5B Historical charts - S&P GSCI Gas Oil Index Total Return

Historical charts for Stock SG5B - Share S&P GSCI Gas Oil Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 2516.05
  • 12Day Average: 2668.72
  • 20Day Average: 2682.01
  • 50Day Average: 2622.02
  • 100Day Average: 2035.32
  • 150Day Average: 1764.41

SG5B Indicators & signals

Indicator MACD (12,26,9)

2619.38, 2632.94, 29.16
Indicator MACD is in negative zone

Indicator ADX (14)

8.42, 20.42, 24.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 2616.38 2422.25 to 2641.17 8.05% 0 times
29 Fri May 2026 2421.53 2415.48 to 2492.26 -1.92% 0 times
28 Thu May 2026 2469.04 2430.35 to 2531.91 -1.03% 0 times
27 Wed May 2026 2494.78 2424.06 to 2578.80 -3.25% 0 times
26 Tue May 2026 2578.54 2516.89 to 2686.72 -3.99% 0 times
22 Fri May 2026 2685.65 2648.19 to 2787.14 -2.64% 0 times
21 Thu May 2026 2758.47 2684.17 to 2804.98 -0.53% 0 times
20 Wed May 2026 2773.29 2706.25 to 2891.68 -2.68% 0 times
19 Tue May 2026 2849.71 2818.31 to 2883.53 -1.16% 0 times
18 Mon May 2026 2883.25 2784.81 to 2895.32 2.74% 0 times
15 Fri May 2026 2806.31 2687.98 to 2813.55 4.41% 0 times
14 Thu May 2026 2687.71 2674.43 to 2782.48 -3.4% 0 times

Technical analysis forecast for SG5B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG5B SG5B at this time. Stock is falling and might fall more.

It appears as if SG5B SG5B gave a large move recently.

Stock of SG5B (SG5B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG5B is bearish for shortterm, and stock might move down till 2511.8 or till 2356.3. Use a stoploss of 2641.28 and if the stock hits stoploss, then it can shoot up till 2770.8

Tomorrow's movement Prediction of SG5B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG5B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG5B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2554.13

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5B Historical charts - Share S&P GSCI Gas Oil Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5B Historical charts - Share S&P GSCI Gas Oil Index Total Return

 

Back to top