ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5B Historical charts - S&P GSCI Gas Oil Index Total Return

Historical charts for Stock SG5B - Share S&P GSCI Gas Oil Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 2140.62
  • 12Day Average: 1991.01
  • 20Day Average: 1746.58
  • 50Day Average: 1448.61
  • 100Day Average: 1335.6
  • 150Day Average: 1280.39

SG5B Indicators & signals

Indicator MACD (12,26,9)

1975.61, 1747.83, 186.36
Indicator MACD is in positive zone

Indicator ADX (14)

58.27, 43.69, 11.52
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 2197.75 2126.80 to 2247.16 0.23% 0 times
16 Mon Mar 2026 2192.80 2156.01 to 2246.93 1.74% 0 times
13 Fri Mar 2026 2155.36 2092.32 to 2198.97 0.06% 0 times
12 Thu Mar 2026 2154.10 2003.30 to 2189.53 7.54% 0 times
11 Wed Mar 2026 2003.10 1795.67 to 2003.10 6.11% 0 times
10 Tue Mar 2026 1887.67 1847.74 to 2065.38 -8.59% 0 times
09 Mon Mar 2026 2065.17 2020.63 to 2426.02 2.24% 0 times
06 Fri Mar 2026 2020.02 1891.60 to 2075.87 2.51% 0 times
05 Thu Mar 2026 1970.65 1793.55 to 2008.36 9.89% 0 times
04 Wed Mar 2026 1793.37 1746.12 to 1960.90 -2.38% 0 times
03 Tue Mar 2026 1837.10 1637.61 to 1909.64 13.75% 0 times
02 Mon Mar 2026 1615.01 1418.40 to 1704.25 13.9% 0 times

Technical analysis forecast of SG5B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG5B SG5B at this time. Stock is rising and might rise more.

It appears as if SG5B SG5B gave a large move recently.

Stock of SG5B (SG5B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG5B is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG5B stays above 2157.1, but if it comes below 2157.1, then a intra day sell could be more profitable.
If you take a sell trade below 2157.1, then use 2157.1 as stoploss and 1828.57 as target. However if you take a buy trade in SG5B, then use 2157.1 as stoploss and 2551.3 as target.

Tomorrow's movement Prediction of SG5B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SG5B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG5B is strongly bullish. It has broken a strong resistance of 1354 and is expected to move up further.

Munafa value: 66

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5B Historical charts - Share S&P GSCI Gas Oil Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5B Historical charts - Share S&P GSCI Gas Oil Index Total Return

 

Back to top