ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock SG5B Historical charts - S&P GSCI Gas Oil Index Total Return

Historical charts for Stock SG5B - Share S&P GSCI Gas Oil Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 3751.98
  • 12Day Average: 3880.27
  • 20Day Average: 4004.67
  • 50Day Average: 4011.06
  • 100Day Average: 3504.49
  • 150Day Average: 3193.6

SG5B Indicators & signals

Indicator MACD (12,26,9)

3864.83, 3937.39, -30.66
Indicator MACD is in negative zone

Indicator ADX (14)

33.05, 12.74, 25.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 3815.50 3721.51 to 3860.19 2.54% 0 times
12 Thu Nov 2026 3721.09 3680.39 to 3802.33 -1.43% 0 times
11 Wed Nov 2026 3775.17 3658.53 to 3817.70 3.17% 0 times
10 Tue Nov 2026 3659.18 3544.34 to 3787.74 -3.43% 0 times
09 Mon Nov 2026 3788.96 3720.30 to 3890.14 -1.55% 0 times
06 Fri Nov 2026 3848.52 3788.98 to 3922.19 0.65% 0 times
05 Thu Nov 2026 3823.53 3650.90 to 3859.24 -0.26% 0 times
04 Wed Nov 2026 3833.51 3719.68 to 4085.73 -4.58% 0 times
03 Tue Nov 2026 4017.57 3917.89 to 4115.77 0.57% 0 times
02 Mon Nov 2026 3994.80 3968.02 to 4200.10 -4.86% 0 times
30 Fri Oct 2026 4198.67 4086.39 to 4225.44 2.74% 0 times
29 Thu Oct 2026 4086.68 4026.45 to 4201.92 -2.73% 0 times

Technical analysis forecast for SG5B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG5B SG5B at this time. Stock is falling and might fall more.

It appears as if SG5B SG5B gave a large move recently.

Stock of SG5B (SG5B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG5B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3724.9 as stoploss in an intra day buy trade for a target of 3922.64. However, stock will show a bearish move below 3724.9.

Tomorrow's movement Prediction of SG5B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG5B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5B Historical charts - Share S&P GSCI Gas Oil Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG5B Historical charts - Share S&P GSCI Gas Oil Index Total Return

 

Back to top