ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5B Historical charts - S&P GSCI Gas Oil Index Total Return

Historical charts for Stock SG5B - Share S&P GSCI Gas Oil Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 1318.82
  • 12Day Average: 1300.74
  • 20Day Average: 1297.21
  • 50Day Average: 1223.35
  • 100Day Average: 1224.92
  • 150Day Average: 1207.09

SG5B Indicators & signals

Indicator MACD (12,26,9)

1308.48, 1280.89, 22.83
Indicator MACD is in positive zone

Indicator ADX (14)

54.5, 35.92, 10.58
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1375.51 1366.45 to 1393.62 0.67% 0 times
19 Thu Feb 2026 1366.31 1318.17 to 1372.99 3.66% 0 times
18 Wed Feb 2026 1318.03 1267.03 to 1323.28 4.04% 0 times
17 Tue Feb 2026 1266.91 1256.90 to 1303.13 -0.03% 0 times
13 Fri Feb 2026 1267.35 1257.35 to 1276.40 0% 0 times
13 Fri Feb 2026 1267.35 1257.35 to 1276.40 -0.36% 0 times
12 Thu Feb 2026 1271.99 1259.91 to 1309.63 -2.79% 0 times
11 Wed Feb 2026 1308.45 1281.62 to 1322.77 2.1% 0 times
10 Tue Feb 2026 1281.49 1276.48 to 1300.69 -1.2% 0 times
09 Mon Feb 2026 1297.06 1271.50 to 1304.51 -0.54% 0 times
06 Fri Feb 2026 1304.12 1272.18 to 1319.15 1.55% 0 times
05 Thu Feb 2026 1284.26 1275.34 to 1317.61 0.01% 0 times

Technical analysis forecast of SG5B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG5B SG5B at this time. Stock is rising and might rise more.

It appears as if SG5B SG5B gave a large move recently.

Stock of SG5B (SG5B) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SG5B is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1369.9, for a target of 1327.1 or 1291.45

Tomorrow's movement Prediction of SG5B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG5B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1271.88

Tomorrow's movement Prediction of SG5B is strongly bullish. It has broken a strong resistance of 1263 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5B Historical charts - Share S&P GSCI Gas Oil Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5B Historical charts - Share S&P GSCI Gas Oil Index Total Return

 

Back to top