ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5B Historical charts - S&P GSCI Gas Oil Index Total Return

Historical charts for Stock SG5B - Share S&P GSCI Gas Oil Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 4045.91
  • 12Day Average: 4066.21
  • 20Day Average: 3879.68
  • 50Day Average: 3439.14
  • 100Day Average: 2984.06
  • 150Day Average: 2727.98

SG5B Indicators & signals

Indicator MACD (12,26,9)

3998.75, 3787.98, 223.57
Indicator MACD is in positive zone

Indicator ADX (14)

25.52, 26.26, 15.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 4044.80 3923.40 to 4184.16 -3.32% 0 times
24 Thu Sep 2026 4183.69 3973.95 to 4190.16 2.75% 0 times
23 Wed Sep 2026 4071.90 3948.37 to 4165.99 2.34% 0 times
22 Tue Sep 2026 3978.81 3821.54 to 4017.59 0.72% 0 times
21 Mon Sep 2026 3950.36 3925.95 to 4129.15 -4.01% 0 times
18 Fri Sep 2026 4115.57 4016.52 to 4155.77 1.02% 0 times
17 Thu Sep 2026 4074.21 4048.37 to 4212.73 -2.35% 0 times
16 Wed Sep 2026 4172.07 4117.53 to 4255.32 -0.62% 0 times
15 Tue Sep 2026 4198.16 4002.98 to 4250.54 4.89% 0 times
14 Mon Sep 2026 4002.54 3963.82 to 4143.52 -0.06% 0 times
11 Fri Sep 2026 4005.10 3945.82 to 4103.46 0.2% 0 times
10 Thu Sep 2026 3997.25 3718.48 to 4017.61 6% 0 times

Technical analysis forecast of SG5B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG5B SG5B at this time. Stock is rising and might rise more.

It appears as if SG5B SG5B gave a large move recently.

Stock of SG5B (SG5B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG5B is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4128.1 as stoploss in an intra day sell trade for a target of 3877.19. However, stock will show a bullish move above 4128.1.

Tomorrow's movement Prediction of SG5B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SG5B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5B Historical charts - Share S&P GSCI Gas Oil Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG5B Historical charts - Share S&P GSCI Gas Oil Index Total Return

 

Back to top