ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5B Historical charts - S&P GSCI Gas Oil Index Total Return

Historical charts for Stock SG5B - Share S&P GSCI Gas Oil Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 1152.35
  • 12Day Average: 1153.46
  • 20Day Average: 1180
  • 50Day Average: 1219.61
  • 100Day Average: 1195.54
  • 150Day Average: 1165.01

SG5B Indicators & signals

Indicator MACD (12,26,9)

1162.63, 1186.72, -24.34
Indicator MACD is in negative zone

Indicator ADX (14)

8.86, 21.72, 25.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1149.64 1144.98 to 1178.50 -2.43% 0 times
24 Wed Dec 2025 1178.27 1162.44 to 1179.20 1.29% 0 times
23 Tue Dec 2025 1163.26 1144.17 to 1165.12 1.68% 0 times
22 Mon Dec 2025 1144.06 1126.84 to 1159.42 1.56% 0 times
19 Fri Dec 2025 1126.50 1122.32 to 1136.27 -0.85% 0 times
18 Thu Dec 2025 1136.16 1132.44 to 1157.56 -0.07% 0 times
17 Wed Dec 2025 1136.98 1126.28 to 1149.07 0.96% 0 times
16 Tue Dec 2025 1126.17 1122.91 to 1152.68 -2.29% 0 times
15 Mon Dec 2025 1152.56 1147.45 to 1171.17 -0.97% 0 times
12 Fri Dec 2025 1163.84 1158.26 to 1189.41 -0.19% 0 times
11 Thu Dec 2025 1166.04 1161.86 to 1204.58 -2.67% 0 times
10 Wed Dec 2025 1198.05 1189.51 to 1206.11 0.56% 0 times

Technical analysis forecast for SG5B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG5B SG5B at this time. Stock is falling and might fall more.

It appears as if SG5B SG5B gave a large move recently.

Stock of SG5B (SG5B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG5B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1140.2 as stoploss in an intra day buy trade for a target of 1177.96. However, stock will show a bearish move below 1140.2.

Tomorrow's movement Prediction of SG5B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SG5B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG5B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1148.84

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5B Historical charts - Share S&P GSCI Gas Oil Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG5B Historical charts - Share S&P GSCI Gas Oil Index Total Return

 

Back to top