ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5B Historical charts - S&P GSCI Gas Oil Index Total Return

Historical charts for Stock SG5B - Share S&P GSCI Gas Oil Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 3202.43
  • 12Day Average: 3069.84
  • 20Day Average: 3070.75
  • 50Day Average: 2686.36
  • 100Day Average: 2654.19
  • 150Day Average: 2252.33

SG5B Indicators & signals

Indicator MACD (12,26,9)

3099.29, 2966.93, 128.3
Indicator MACD is in positive zone

Indicator ADX (14)

33.96, 28.92, 14.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 3222.16 3160.54 to 3243.15 -0.64% 0 times
13 Thu Aug 2026 3242.82 3154.10 to 3250.06 0.16% 0 times
12 Wed Aug 2026 3237.65 3151.86 to 3258.13 2.73% 0 times
11 Tue Aug 2026 3151.53 3113.31 to 3252.89 -0.2% 0 times
10 Mon Aug 2026 3157.98 2954.69 to 3168.17 6.91% 0 times
07 Fri Aug 2026 2953.76 2883.72 to 2985.54 1.46% 0 times
06 Thu Aug 2026 2911.30 2803.00 to 2913.89 1.21% 0 times
05 Wed Aug 2026 2876.63 2741.76 to 2898.03 1.29% 0 times
04 Tue Aug 2026 2840.02 2734.99 to 2982.65 -4.77% 0 times
03 Mon Aug 2026 2982.34 2944.09 to 3191.08 -4.79% 0 times
31 Fri Jul 2026 3132.39 3064.99 to 3206.26 0.09% 0 times
30 Thu Jul 2026 3129.46 3081.51 to 3203.33 -1.22% 0 times

Technical analysis forecast of SG5B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG5B SG5B at this time. Stock is rising and might rise more.

It appears as if SG5B SG5B gave a large move recently.

Stock of SG5B (SG5B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG5B is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG5B stays above 3140, but if it comes below 3140, then a intra day sell could be more profitable.
If you take a sell trade below 3140, then use 3140 as stoploss and 3020.94 as target. However if you take a buy trade in SG5B, then use 3140 as stoploss and 3282.9 as target.

Tomorrow's movement Prediction of SG5B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG5B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3072.42

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5B Historical charts - Share S&P GSCI Gas Oil Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5B Historical charts - Share S&P GSCI Gas Oil Index Total Return

 

Back to top