ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5B Historical charts - S&P GSCI Gas Oil Index Total Return

Historical charts for Stock SG5B - Share S&P GSCI Gas Oil Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 4126.09
  • 12Day Average: 4080.1
  • 20Day Average: 4040.37
  • 50Day Average: 3797.21
  • 100Day Average: 3219.83
  • 150Day Average: 3014.15

SG5B Indicators & signals

Indicator MACD (12,26,9)

4092.48, 3996.06, 103.18
Indicator MACD is in positive zone

Indicator ADX (14)

12.74, 23.95, 18.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 4161.22 4090.66 to 4275.59 -0.11% 0 times
19 Mon Oct 2026 4165.94 4048.60 to 4202.33 2.43% 0 times
16 Fri Oct 2026 4067.26 4033.85 to 4143.73 -1.23% 0 times
15 Thu Oct 2026 4118.02 4059.37 to 4204.12 0% 0 times
15 Thu Oct 2026 4118.02 4059.37 to 4204.12 -1.22% 0 times
14 Wed Oct 2026 4168.76 4156.14 to 4249.66 -0.29% 0 times
13 Tue Oct 2026 4181.09 3986.59 to 4191.86 2.75% 0 times
12 Mon Oct 2026 4069.36 3920.54 to 4093.87 -0.51% 0 times
09 Fri Oct 2026 4090.42 4045.96 to 4155.00 -1.22% 0 times
08 Thu Oct 2026 4140.98 3928.89 to 4169.64 4.65% 0 times
07 Wed Oct 2026 3956.82 3723.75 to 3991.35 6.27% 0 times
06 Tue Oct 2026 3723.33 3664.35 to 3862.86 -3.6% 0 times

Technical analysis forecast of SG5B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG5B SG5B at this time. Stock is rising and might rise more.

It appears as if SG5B SG5B gave a large move recently.

Stock of SG5B (SG5B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG5B is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4175.2 as stoploss in an intra day sell trade for a target of 4042.03. However, stock will show a bullish move above 4175.2.

Tomorrow's movement Prediction of SG5B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SG5B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG5B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4135.69

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5B Historical charts - Share S&P GSCI Gas Oil Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG5B Historical charts - Share S&P GSCI Gas Oil Index Total Return

 

Back to top