ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 141.43 and 145

Intraday Target 1138.5
Intraday Target 2140.79
Intraday Target 3142.07
Intraday Target 4144.36
Intraday Target 5145.64

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 143.08 (2.36%) 139.78 139.78 - 143.35 0 times
Mon 11 May 2026 139.78 (2.19%) 137.29 137.29 - 140.66 0 times
Fri 08 May 2026 136.78 (1.06%) 135.91 135.25 - 137.68 0 times
Thu 07 May 2026 135.34 (-0.78%) 136.40 131.86 - 137.18 0 times
Wed 06 May 2026 136.40 (-4.6%) 142.58 131.85 - 142.58 0 times
Tue 05 May 2026 142.97 (-1.85%) 145.66 142.39 - 145.66 0 times
Mon 04 May 2026 145.66 (2.78%) 141.72 140.18 - 145.92 0 times
Fri 01 May 2026 141.72 (-1.22%) 143.47 140.13 - 145.06 0 times
Thu 30 April 2026 143.47 (-0.47%) 144.15 141.74 - 147.55 0 times
Wed 29 April 2026 144.15 (3.65%) 139.08 138.24 - 144.72 0 times
Tue 28 April 2026 139.08 (1.47%) 137.15 136.81 - 140.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9G are 140.19 and 146.25

Weekly Target 1135.18
Weekly Target 2139.13
Weekly Target 3141.24
Weekly Target 4145.19
Weekly Target 5147.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 143.08 (4.61%) 137.29 137.29 - 143.35 0 times
Fri 08 May 2026 136.78 (-3.49%) 141.72 131.85 - 145.92 0 times
Fri 01 May 2026 141.72 (5.01%) 134.96 134.96 - 147.55 0 times
Fri 24 April 2026 134.96 (8.55%) 124.33 124.33 - 137.31 0 times
Fri 17 April 2026 124.33 (-3.09%) 128.51 121.57 - 134.74 0 times
Fri 10 April 2026 128.29 (-8.08%) 140.17 125.07 - 142.95 0 times
Thu 02 April 2026 139.56 (4.49%) 134.86 130.17 - 141.44 0 times
Fri 27 March 2026 133.56 (4.02%) 132.79 122.52 - 135.43 0 times
Tue 17 March 2026 128.40 (-0.15%) 128.86 125.60 - 130.47 0 times
Fri 13 March 2026 128.59 (5.28%) 130.56 113.43 - 141.82 0 times
Fri 06 March 2026 122.14 (17.88%) 106.94 105.98 - 123.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9G are 130.43 and 144.5

Monthly Target 1126.21
Monthly Target 2134.65
Monthly Target 3140.28333333333
Monthly Target 4148.72
Monthly Target 5154.35

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 143.08 (-0.27%) 143.47 131.85 - 145.92 0 times
Thu 30 April 2026 143.47 (6.58%) 134.23 121.57 - 147.55 0 times
Tue 31 March 2026 134.61 (29.92%) 106.94 105.98 - 141.82 0 times
Fri 27 February 2026 103.61 (0.86%) 101.10 98.01 - 104.31 0 times
Fri 30 January 2026 102.73 (9.59%) 93.76 92.97 - 104.39 0 times
Wed 31 December 2025 93.74 (-1.23%) 94.91 91.16 - 97.40 0 times
Fri 28 November 2025 94.91 (-1.18%) 96.74 92.20 - 97.69 0 times
Fri 31 October 2025 96.04 (0.77%) 95.31 91.28 - 96.86 0 times
Tue 30 September 2025 95.31 (-0.75%) 96.03 94.23 - 98.14 0 times
Fri 29 August 2025 96.03 (-1.09%) 97.09 92.53 - 97.34 0 times
Thu 31 July 2025 97.09 (3.57%) 93.74 93.33 - 98.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9G are 118.03 and 172.61

Yearly Target 173.29
Yearly Target 2108.18
Yearly Target 3127.86666666667
Yearly Target 4162.76
Yearly Target 5182.45

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 143.08 (52.63%) 93.76 92.97 - 147.55 0 times
Wed 31 December 2025 93.74 (0.57%) 96.45 84.24 - 102.64 0 times
Tue 26 November 2024 93.21 (0.3%) 92.93 87.23 - 105.35 0 times
Fri 29 December 2023 92.93 (-8.14%) 96.59 87.40 - 109.21 0 times
Wed 21 December 2022 101.17 (22.42%) 82.81 82.27 - 130.72 0 times
Fri 31 December 2021 82.64 (43.67%) 57.53 56.97 - 88.12 0 times
Thu 31 December 2020 57.52 (-26.74%) 78.50 33.54 - 81.51 0 times
Tue 31 December 2019 78.51 (15.17%) 68.35 66.20 - 82.92 0 times
Mon 31 December 2018 68.17 (-15.06%) 81.19 66.59 - 93.76 0 times
Wed 27 December 2017 80.26 (3.37%) 73.38 64.74 - 80.41 0 times
Fri 30 December 2016 77.64 (0%) 76.95 66.22 - 78.51 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9G appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 139.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG9G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG9G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.35

Munafa value: 90 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 6 points

Upper Bollinger band is at 149 and lower is at 125, while middle bands are at 131 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9G stock. Volume based technical analysis of SP SG9G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9G

DMA (daily moving average) of S P SG9G

DMA period DMA value
5 day DMA 138.28
12 day DMA 140.46
20 day DMA 136.58
35 day DMA 134.8
50 day DMA 129.84
100 day DMA 113.61
150 day DMA 107.38
200 day DMA 104.39

EMA (exponential moving average) of S P SG9G

EMA period EMA current EMA prev EMA prev2
5 day EMA140.14138.67138.12
12 day EMA139.02138.28138.01
20 day EMA137.17136.55136.21
35 day EMA132.82132.22131.78
50 day EMA128.45127.85127.36

SMA (simple moving average) of S P SG9G

SMA period SMA current SMA prev SMA prev2
5 day SMA138.28138.25139.43
12 day SMA140.46139.78139.43
20 day SMA136.58135.84135.44
35 day SMA134.8134.28133.95
50 day SMA129.84129.03128.27
100 day SMA113.61113.13112.68
150 day SMA107.38107.07106.79
200 day SMA104.39104.15103.93

Videos related to: SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top