ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 138.27 and 142.69

Intraday Target 1134.73
Intraday Target 2137.38
Intraday Target 3139.15333333333
Intraday Target 4141.8
Intraday Target 5143.57

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 July 2026 140.02 (2.83%) 136.51 136.51 - 140.93 0 times
Wed 22 July 2026 136.17 (1.33%) 134.38 134.38 - 137.03 0 times
Tue 21 July 2026 134.38 (1.19%) 132.85 132.27 - 134.65 0 times
Mon 20 July 2026 132.80 (0.77%) 133.77 130.26 - 133.85 0 times
Fri 17 July 2026 131.79 (1.98%) 129.23 128.72 - 131.99 0 times
Thu 16 July 2026 129.23 (-0.32%) 129.64 129.00 - 130.82 0 times
Wed 15 July 2026 129.64 (0.49%) 129.01 128.50 - 130.42 0 times
Tue 14 July 2026 129.01 (1.01%) 127.98 127.91 - 130.59 0 times
Mon 13 July 2026 127.72 (6.02%) 122.57 122.57 - 127.90 0 times
Tue 07 July 2026 120.47 (0.86%) 119.44 119.14 - 121.07 0 times
Mon 06 July 2026 119.44 (1.61%) 117.55 117.49 - 119.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9G are 135.14 and 145.81

Weekly Target 1126.4
Weekly Target 2133.21
Weekly Target 3137.07
Weekly Target 4143.88
Weekly Target 5147.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 July 2026 140.02 (6.24%) 133.77 130.26 - 140.93 0 times
Fri 17 July 2026 131.79 (9.4%) 122.57 122.57 - 131.99 0 times
Tue 07 July 2026 120.47 (2.48%) 117.55 117.49 - 121.07 0 times
Thu 02 July 2026 117.55 (0.06%) 117.92 116.48 - 119.56 0 times
Fri 26 June 2026 117.48 (-3.94%) 122.38 116.78 - 124.28 0 times
Thu 18 June 2026 122.30 (-4.18%) 127.64 120.06 - 127.64 0 times
Fri 12 June 2026 127.64 (-3.38%) 132.68 126.25 - 135.96 0 times
Fri 05 June 2026 132.11 (0.69%) 131.20 131.20 - 138.74 0 times
Fri 29 May 2026 131.20 (-5.65%) 137.30 130.71 - 137.30 0 times
Fri 22 May 2026 139.06 (-2.76%) 143.00 137.70 - 146.49 0 times
Fri 15 May 2026 143.00 (4.55%) 137.29 137.29 - 143.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9G are 128.25 and 152.7

Monthly Target 1108.03
Monthly Target 2124.02
Monthly Target 3132.47666666667
Monthly Target 4148.47
Monthly Target 5156.93

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 July 2026 140.02 (18.36%) 118.44 116.48 - 140.93 0 times
Tue 30 June 2026 118.30 (-9.83%) 131.20 116.78 - 138.74 0 times
Fri 29 May 2026 131.20 (-8.55%) 143.47 130.71 - 146.49 0 times
Thu 30 April 2026 143.47 (6.58%) 134.23 121.57 - 147.55 0 times
Tue 31 March 2026 134.61 (29.92%) 106.94 105.98 - 141.82 0 times
Fri 27 February 2026 103.61 (0.86%) 101.10 98.01 - 104.31 0 times
Fri 30 January 2026 102.73 (9.59%) 93.76 92.97 - 104.39 0 times
Wed 31 December 2025 93.74 (-1.23%) 94.91 91.16 - 97.40 0 times
Fri 28 November 2025 94.91 (-1.18%) 96.74 92.20 - 97.69 0 times
Fri 31 October 2025 96.04 (0.77%) 95.31 91.28 - 96.86 0 times
Tue 30 September 2025 95.31 (-0.75%) 96.03 94.23 - 98.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9G are 116.5 and 171.08

Yearly Target 172.27
Yearly Target 2106.14
Yearly Target 3126.84666666667
Yearly Target 4160.72
Yearly Target 5181.43

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 23 July 2026 140.02 (49.37%) 93.76 92.97 - 147.55 0 times
Wed 31 December 2025 93.74 (0.57%) 96.45 84.24 - 102.64 0 times
Tue 26 November 2024 93.21 (0.3%) 92.93 87.23 - 105.35 0 times
Fri 29 December 2023 92.93 (-8.14%) 96.59 87.40 - 109.21 0 times
Wed 21 December 2022 101.17 (22.42%) 82.81 82.27 - 130.72 0 times
Fri 31 December 2021 82.64 (43.67%) 57.53 56.97 - 88.12 0 times
Thu 31 December 2020 57.52 (-26.74%) 78.50 33.54 - 81.51 0 times
Tue 31 December 2019 78.51 (15.17%) 68.35 66.20 - 82.92 0 times
Mon 31 December 2018 68.17 (-15.06%) 81.19 66.59 - 93.76 0 times
Wed 27 December 2017 80.26 (3.37%) 73.38 64.74 - 80.41 0 times
Fri 30 December 2016 77.64 (0%) 76.95 66.22 - 78.51 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9G appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG9G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG9G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.6

Munafa value: 100 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 8 points

Upper Bollinger band is at 140 and lower is at 111, while middle bands are at 118 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9G stock. Volume based technical analysis of SP SG9G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9G

DMA (daily moving average) of S P SG9G

DMA period DMA value
5 day DMA 135.03
12 day DMA 129.02
20 day DMA 124.94
35 day DMA 127.12
50 day DMA 130.86
100 day DMA 128.89
150 day DMA 118.19
200 day DMA 112.42

EMA (exponential moving average) of S P SG9G

EMA period EMA current EMA prev EMA prev2
5 day EMA135.38133.06131.51
12 day EMA130.86129.2127.93
20 day EMA129.01127.85126.98
35 day EMA129.9129.3128.9
50 day EMA132.22131.9131.73

SMA (simple moving average) of S P SG9G

SMA period SMA current SMA prev SMA prev2
5 day SMA135.03132.87131.57
12 day SMA129.02127.16125.67
20 day SMA124.94124.05123.39
35 day SMA127.12126.92126.81
50 day SMA130.86130.78130.92
100 day SMA128.89128.51128.16
150 day SMA118.19117.9117.63
200 day SMA112.42112.19111.99

Videos related to: SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top