ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 157.52 and 161.05

Intraday Target 1154.65
Intraday Target 2156.85
Intraday Target 3158.18
Intraday Target 4160.38
Intraday Target 5161.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 159.05 (1.83%) 156.19 155.98 - 159.51 0 times
Thu 22 October 2026 156.19 (1.24%) 154.28 154.27 - 156.96 0 times
Wed 21 October 2026 154.28 (-0.55%) 155.13 153.77 - 157.32 0 times
Tue 20 October 2026 155.13 (-0.48%) 155.88 153.09 - 157.91 0 times
Mon 19 October 2026 155.88 (-0.2%) 155.92 154.08 - 156.78 0 times
Fri 16 October 2026 156.20 (1.24%) 154.28 153.17 - 156.34 0 times
Thu 15 October 2026 154.28 (0.09%) 154.14 152.27 - 154.63 0 times
Wed 14 October 2026 154.14 (-0.1%) 154.25 153.75 - 155.43 0 times
Tue 13 October 2026 154.30 (0.5%) 153.53 151.80 - 154.61 0 times
Mon 12 October 2026 153.53 (0.83%) 152.37 149.82 - 154.01 0 times
Fri 09 October 2026 152.27 (-0.1%) 152.43 151.12 - 152.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9G are 156.07 and 162.49

Weekly Target 1150.8
Weekly Target 2154.92
Weekly Target 3157.21666666667
Weekly Target 4161.34
Weekly Target 5163.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 159.05 (1.82%) 155.92 153.09 - 159.51 0 times
Fri 16 October 2026 156.20 (2.58%) 152.37 149.82 - 156.34 0 times
Fri 09 October 2026 152.27 (1.89%) 149.41 146.42 - 153.63 0 times
Fri 02 October 2026 149.45 (-0.72%) 150.89 146.82 - 153.26 0 times
Fri 25 September 2026 150.53 (-1.45%) 152.74 147.64 - 155.25 0 times
Fri 18 September 2026 152.74 (0.09%) 152.75 151.44 - 157.14 0 times
Fri 11 September 2026 152.60 (4.78%) 145.64 145.64 - 156.52 0 times
Fri 04 September 2026 145.64 (4.83%) 139.90 139.38 - 147.44 0 times
Fri 28 August 2026 138.93 (-1.44%) 140.26 134.12 - 140.30 0 times
Fri 21 August 2026 140.96 (4.36%) 135.07 134.63 - 141.19 0 times
Fri 14 August 2026 135.07 (3.99%) 130.06 130.06 - 136.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9G are 152.74 and 165.83

Monthly Target 1141.9
Monthly Target 2150.48
Monthly Target 3154.99333333333
Monthly Target 4163.57
Monthly Target 5168.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 159.05 (6.4%) 149.30 146.42 - 159.51 0 times
Wed 30 September 2026 149.48 (5.62%) 141.49 141.49 - 157.14 0 times
Mon 31 August 2026 141.53 (5.4%) 133.23 125.42 - 141.73 0 times
Fri 31 July 2026 134.28 (13.51%) 118.44 116.48 - 140.93 0 times
Tue 30 June 2026 118.30 (-9.83%) 131.20 116.78 - 138.74 0 times
Fri 29 May 2026 131.20 (-8.55%) 143.47 130.71 - 146.49 0 times
Thu 30 April 2026 143.47 (6.58%) 134.23 121.57 - 147.55 0 times
Tue 31 March 2026 134.61 (29.92%) 106.94 105.98 - 141.82 0 times
Fri 27 February 2026 103.61 (0.86%) 101.10 98.01 - 104.31 0 times
Fri 30 January 2026 102.73 (9.59%) 93.76 92.97 - 104.39 0 times
Wed 31 December 2025 93.74 (-1.23%) 94.91 91.16 - 97.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9G are 126.01 and 192.55

Yearly Target 170.64
Yearly Target 2114.84
Yearly Target 3137.17666666667
Yearly Target 4181.38
Yearly Target 5203.72

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 159.05 (69.67%) 93.76 92.97 - 159.51 0 times
Wed 31 December 2025 93.74 (0.57%) 96.45 84.24 - 102.64 0 times
Tue 26 November 2024 93.21 (0.3%) 92.93 87.23 - 105.35 0 times
Fri 29 December 2023 92.93 (-8.14%) 96.59 87.40 - 109.21 0 times
Wed 21 December 2022 101.17 (22.42%) 82.81 82.27 - 130.72 0 times
Fri 31 December 2021 82.64 (43.67%) 57.53 56.97 - 88.12 0 times
Thu 31 December 2020 57.52 (-26.74%) 78.50 33.54 - 81.51 0 times
Tue 31 December 2019 78.51 (15.17%) 68.35 66.20 - 82.92 0 times
Mon 31 December 2018 68.17 (-15.06%) 81.19 66.59 - 93.76 0 times
Wed 27 December 2017 80.26 (3.37%) 73.38 64.74 - 80.41 0 times
Fri 30 December 2016 77.64 (0%) 73.23 67.49 - 78.51 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9G appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 154.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG9G is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.

Munafa value: 100 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 153 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 147, while middle bands are at 150 and 156

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9G stock. Volume based technical analysis of SP SG9G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9G

DMA (daily moving average) of S P SG9G

DMA period DMA value
5 day DMA 156.11
12 day DMA 154.81
20 day DMA 152.66
35 day DMA 152.29
50 day DMA 148.56
100 day DMA 138.61
150 day DMA 137.5
200 day DMA 128.69

EMA (exponential moving average) of S P SG9G

EMA period EMA current EMA prev EMA prev2
5 day EMA156.5155.23154.75
12 day EMA154.86154.1153.72
20 day EMA153.48152.89152.54
35 day EMA150.56150.06149.7
50 day EMA148.1147.65147.3

SMA (simple moving average) of S P SG9G

SMA period SMA current SMA prev SMA prev2
5 day SMA156.11155.54155.15
12 day SMA154.81154153.44
20 day SMA152.66152.24152.08
35 day SMA152.29151.91151.61
50 day SMA148.56148.06147.65
100 day SMA138.61138.35138.12
150 day SMA137.5137.29137.06
200 day SMA128.69128.36128.05

Videos related to: SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top