ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 91.65 and 92.83

Intraday Target 190.76
Intraday Target 291.36
Intraday Target 391.943333333333
Intraday Target 492.54
Intraday Target 593.12

Daily price and volume S P

Date Closing Open Range Volume
Wed 17 December 2025 91.95 (0.75%) 91.35 91.35 - 92.53 0 times
Tue 16 December 2025 91.27 (-1.56%) 92.71 91.16 - 92.72 0 times
Mon 15 December 2025 92.72 (-0.69%) 93.41 92.34 - 93.87 0 times
Fri 12 December 2025 93.36 (-0.97%) 94.35 93.25 - 94.73 0 times
Thu 11 December 2025 94.27 (-0.64%) 94.82 93.87 - 95.23 0 times
Wed 10 December 2025 94.88 (0.51%) 94.42 94.21 - 94.92 0 times
Tue 09 December 2025 94.40 (-1%) 95.31 94.37 - 95.43 0 times
Mon 08 December 2025 95.35 (-1.59%) 96.94 95.22 - 96.96 0 times
Fri 05 December 2025 96.89 (0.87%) 96.10 96.04 - 97.40 0 times
Thu 04 December 2025 96.05 (0.69%) 95.36 95.16 - 96.22 0 times
Wed 03 December 2025 95.39 (0.42%) 94.99 94.72 - 95.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9G are 90.2 and 92.91

Weekly Target 189.62
Weekly Target 290.78
Weekly Target 392.326666666667
Weekly Target 493.49
Weekly Target 595.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 17 December 2025 91.95 (-1.51%) 93.41 91.16 - 93.87 0 times
Fri 12 December 2025 93.36 (-3.64%) 96.94 93.25 - 96.96 0 times
Fri 05 December 2025 96.89 (2.09%) 94.91 94.72 - 97.40 0 times
Fri 28 November 2025 94.91 (1.28%) 93.71 92.20 - 95.59 0 times
Fri 21 November 2025 93.71 (-2.53%) 95.88 92.87 - 96.89 0 times
Fri 14 November 2025 96.14 (0.82%) 95.53 95.29 - 97.69 0 times
Fri 07 November 2025 95.36 (-0.71%) 96.74 94.71 - 96.74 0 times
Fri 31 October 2025 96.04 (-0.05%) 96.24 94.48 - 96.75 0 times
Fri 24 October 2025 96.09 (4.26%) 92.16 91.74 - 96.86 0 times
Fri 17 October 2025 92.16 (-0.73%) 92.86 91.28 - 93.92 0 times
Fri 10 October 2025 92.84 (-1.74%) 94.66 92.48 - 96.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9G are 88.44 and 94.68

Monthly Target 187.26
Monthly Target 289.61
Monthly Target 393.503333333333
Monthly Target 495.85
Monthly Target 599.74

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 17 December 2025 91.95 (-3.12%) 94.91 91.16 - 97.40 0 times
Fri 28 November 2025 94.91 (-1.18%) 96.74 92.20 - 97.69 0 times
Fri 31 October 2025 96.04 (0.77%) 95.31 91.28 - 96.86 0 times
Tue 30 September 2025 95.31 (-0.75%) 96.03 94.23 - 98.14 0 times
Fri 29 August 2025 96.03 (-1.09%) 97.09 92.53 - 97.34 0 times
Thu 31 July 2025 97.09 (3.57%) 93.74 93.33 - 98.21 0 times
Mon 30 June 2025 93.74 (4.46%) 89.74 89.74 - 102.64 0 times
Fri 30 May 2025 89.74 (1.45%) 88.46 87.28 - 93.25 0 times
Wed 30 April 2025 88.46 (-9.9%) 98.17 84.24 - 98.91 0 times
Mon 31 March 2025 98.18 (1.96%) 96.40 94.26 - 98.27 0 times
Fri 28 February 2025 96.29 (-1.81%) 99.25 96.21 - 101.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9G are 78.9 and 97.3

Yearly Target 174.54
Yearly Target 283.25
Yearly Target 392.943333333333
Yearly Target 4101.65
Yearly Target 5111.34

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 17 December 2025 91.95 (-1.35%) 96.45 84.24 - 102.64 0 times
Tue 26 November 2024 93.21 (0.3%) 92.93 87.23 - 105.35 0 times
Fri 29 December 2023 92.93 (-8.14%) 96.59 87.40 - 109.21 0 times
Wed 21 December 2022 101.17 (22.42%) 82.81 82.27 - 130.72 0 times
Fri 31 December 2021 82.64 (43.67%) 57.53 56.97 - 88.12 0 times
Thu 31 December 2020 57.52 (-26.74%) 78.50 33.54 - 81.51 0 times
Tue 31 December 2019 78.51 (15.17%) 68.35 66.20 - 82.92 0 times
Mon 31 December 2018 68.17 (-15.06%) 81.19 66.59 - 93.76 0 times
Wed 27 December 2017 80.26 (3.37%) 73.38 64.74 - 80.41 0 times
Fri 30 December 2016 77.64 (0%) 76.95 66.22 - 78.51 0 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 93 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9G stock. Volume based technical analysis of SP SG9G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9G

DMA (daily moving average) of S P SG9G

DMA period DMA value
5 day DMA 92.71
12 day DMA 94.29
20 day DMA 94.32
35 day DMA 94.99
50 day DMA 94.7
100 day DMA 95.04
150 day DMA 94.71
200 day DMA 94.47

EMA (exponential moving average) of S P SG9G

EMA period EMA current EMA prev EMA prev2
5 day EMA92.6292.9693.81
12 day EMA93.6693.9794.46
20 day EMA94.1594.3894.71
35 day EMA94.3994.5394.72
50 day EMA94.5494.6594.79

SMA (simple moving average) of S P SG9G

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7193.393.93
12 day SMA94.2994.5994.89
20 day SMA94.3294.5694.8
35 day SMA94.9995.1195.24
50 day SMA94.794.7794.83
100 day SMA95.0495.0895.12
150 day SMA94.7194.794.69
200 day SMA94.4794.5294.56

Videos related to: SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top