ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9G Historical charts - S&P GSCI Non-Precious Index Excess

Historical charts for Stock SG9G - Share S&P GSCI Non-Precious Index Excess trades in INDICES

Moving Averages for

  • 5Day Average: 95.51
  • 12Day Average: 94.92
  • 20Day Average: 95.15
  • 50Day Average: 94.96
  • 100Day Average: 95.19
  • 150Day Average: 94.6

SG9G Indicators & signals

Indicator MACD (12,26,9)

95.18, 95.17, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.02, 23.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 94.88 94.21 to 94.92 0.51% 0 times
09 Tue Dec 2025 94.40 94.37 to 95.43 -1% 0 times
08 Mon Dec 2025 95.35 95.22 to 96.96 -1.59% 0 times
05 Fri Dec 2025 96.89 96.04 to 97.40 0.87% 0 times
04 Thu Dec 2025 96.05 95.16 to 96.22 0.69% 0 times
03 Wed Dec 2025 95.39 94.72 to 95.87 0.42% 0 times
02 Tue Dec 2025 94.99 94.82 to 95.69 -0.48% 0 times
01 Mon Dec 2025 95.45 94.91 to 95.87 0.57% 0 times
28 Fri Nov 2025 94.91 94.20 to 95.59 0.91% 0 times
26 Wed Nov 2025 94.05 92.97 to 94.14 1.18% 0 times
25 Tue Nov 2025 92.95 92.20 to 93.92 -0.87% 0 times
24 Mon Nov 2025 93.77 92.85 to 93.91 0.06% 0 times

Technical analysis forecast for SG9G Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG9G SG9G at this time. Stock is falling and might fall more.

It appears as if SG9G SG9G gave a large move recently.

Stock of SG9G (SG9G) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG9G is bearish for shortterm, and stock might move down till 94.2 or till 93. Use a stoploss of 95.18 and if the stock hits stoploss, then it can shoot up till 96.17

Tomorrow's movement Prediction of SG9G is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG9G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.81

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9G Historical charts - Share S&P GSCI Non-Precious Index Excess

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG9G Historical charts - Share S&P GSCI Non-Precious Index Excess

 

Back to top