Munafa Stock Market Course + Intraday & FNO calls 
EtfsAdvance ADDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advance ADDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADDE
- ADDE Experts view
- Tomorrow's Movement ADDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsAdvance
Strong intraday Stock price targets for EtfsAdvance are 2690 and 3892
| Intraday Target 1 | 1688.67 |
| Intraday Target 2 | 2489.33 |
| Intraday Target 3 | 2890.6666666667 |
| Intraday Target 4 | 3691.33 |
| Intraday Target 5 | 4092.67 |
Daily price and volume Etfs Advance
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3290.00 (74.17%) | 2090.00 | 2090.00 - 3292.00 | 0 times | Fri 22 May 2026 | 1889.00 (-27.32%) | 1336.00 | 1120.00 - 2121.00 | 0 times | Thu 21 May 2026 | 2599.00 (-35.09%) | -1478.00 | -2077.00 - 2599.00 | 0 times | Wed 20 May 2026 | 4004.00 (0%) | 1634.00 | 1634.00 - 4004.00 | 0 times | Tue 19 May 2026 | -3437.00 (0%) | -2103.00 | -3437.00 - -2103.00 | 0 times | Mon 18 May 2026 | 158.00 (0%) | 550.00 | -1126.00 - 1157.00 | 0 times | Fri 15 May 2026 | -3979.00 (0%) | -2423.00 | -3983.00 - -2423.00 | 0 times | Thu 14 May 2026 | 1679.00 (55.46%) | 1473.00 | 1473.00 - 2378.00 | 0 times | Wed 13 May 2026 | 1080.00 (0%) | -726.00 | -874.00 - 1086.00 | 0 times | Tue 12 May 2026 | -2457.00 (0%) | -1572.00 | -3035.00 - -1572.00 | 0 times | Mon 11 May 2026 | 342.00 (-88.87%) | 244.00 | 244.00 - 1064.00 | 0 times |
Weekly price and charts EtfsAdvance
Strong weekly Stock price targets for EtfsAdvance ADDE are 2690 and 3892
| Weekly Target 1 | 1688.67 |
| Weekly Target 2 | 2489.33 |
| Weekly Target 3 | 2890.6666666667 |
| Weekly Target 4 | 3691.33 |
| Weekly Target 5 | 4092.67 |
Weekly price and volumes for Etfs Advance
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3290.00 (74.17%) | 2090.00 | 2090.00 - 3292.00 | 0 times | Fri 22 May 2026 | 1889.00 (0%) | 550.00 | -3437.00 - 4004.00 | 0 times | Fri 15 May 2026 | -3979.00 (0%) | 244.00 | -3983.00 - 2378.00 | 0 times | Fri 08 May 2026 | 3073.00 (178.1%) | -734.00 | -3200.00 - 3534.00 | 0 times | Fri 01 May 2026 | 1105.00 (-56.15%) | -162.00 | -2800.00 - 3981.00 | 0 times | Fri 24 April 2026 | 2520.00 (-23.57%) | -972.00 | -3515.00 - 2998.00 | 0 times | Fri 17 April 2026 | 3297.00 (0%) | -1432.00 | -1432.00 - 3603.00 | 0 times | Fri 10 April 2026 | -791.00 (0%) | 499.00 | -2777.00 - 3794.00 | 0 times | Thu 02 April 2026 | 1326.00 (0%) | 1721.00 | -1934.00 - 3942.00 | 0 times | Fri 27 March 2026 | -2897.00 (0%) | 1943.00 | -3687.00 - 3694.00 | 0 times | Fri 20 March 2026 | -3504.00 (0%) | 2125.00 | -3504.00 - 3755.00 | 0 times |
Monthly price and charts EtfsAdvance
Strong monthly Stock price targets for EtfsAdvance ADDE are -346.5 and 7640.5
| Monthly Target 1 | -6883.33 |
| Monthly Target 2 | -1796.67 |
| Monthly Target 3 | 1103.6666666667 |
| Monthly Target 4 | 6190.33 |
| Monthly Target 5 | 9090.67 |
Monthly price and volumes Etfs Advance
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3290.00 (-17.36%) | 779.00 | -3983.00 - 4004.00 | 0 times | Thu 30 April 2026 | 3981.00 (1.12%) | 2537.00 | -3515.00 - 3981.00 | 0 times | Tue 31 March 2026 | 3937.00 (0%) | -2054.00 | -3793.00 - 3942.00 | 0 times | Fri 27 February 2026 | -1133.00 (0%) | -218.00 | -2559.00 - 3597.00 | 0 times | Fri 30 January 2026 | -2255.00 (0%) | 1483.00 | -3405.00 - 3572.00 | 0 times | Wed 31 December 2025 | -3325.00 (0%) | -1780.00 | -3325.00 - 3312.00 | 0 times | Fri 28 November 2025 | 2676.00 (105.85%) | -1685.00 | -3678.00 - 3660.00 | 0 times | Fri 31 October 2025 | 1300.00 (-24.55%) | 152.00 | -2859.00 - 3618.00 | 0 times | Tue 30 September 2025 | 1723.00 (0%) | -1806.00 | -3150.00 - 3525.00 | 0 times | Fri 29 August 2025 | -1955.00 (0%) | -778.00 | -2847.00 - 3908.00 | 0 times | Thu 31 July 2025 | -1941.00 (0%) | -796.00 | -3118.00 - 2888.00 | 0 times |
Yearly price and charts EtfsAdvance
Strong yearly Stock price targets for EtfsAdvance ADDE are -346.5 and 7640.5
| Yearly Target 1 | -6883.33 |
| Yearly Target 2 | -1796.67 |
| Yearly Target 3 | 1103.6666666667 |
| Yearly Target 4 | 6190.33 |
| Yearly Target 5 | 9090.67 |
Yearly price and volumes Etfs Advance
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3290.00 (0%) | 1483.00 | -3983.00 - 4004.00 | 0 times | Wed 31 December 2025 | -3325.00 (0%) | 1472.00 | -3678.00 - 3908.00 | 0 times | Tue 31 December 2024 | 31.00 (0%) | -1307.00 | -2948.00 - 3217.00 | 0 times | Fri 29 December 2023 | -1550.00 (0%) | 1278.00 | -2692.00 - 2837.00 | 0 times | Thu 29 December 2022 | 2459.00 (0%) | 541.00 | -2571.00 - 2670.00 | 0 times | Fri 31 December 2021 | -296.00 (0%) | 997.00 | -2210.00 - 2198.00 | 0 times | Thu 31 December 2020 | 471.00 (-53.82%) | 1087.00 | -1957.00 - 1835.00 | 0 times | Tue 31 December 2019 | 1020.00 (4.83%) | -821.00 | -1548.00 - 1775.00 | 0 times | Mon 31 December 2018 | 973.00 (55.68%) | 721.00 | -1515.00 - 1436.00 | 0 times | Wed 27 December 2017 | 625.00 (0%) | 495.00 | -1180.00 - 1301.00 | 0 times | Fri 30 December 2016 | -309.00 (0%) | 643.00 | -1309.00 - 1210.00 | 0 times |
Indicator Analysis of EtfsAdvance
Tomorrow's movement Prediction of Etfs Advance ADDE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1098.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Advance ADDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etfs Advance ADDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etfs Advance ADDE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 472 and price is deviating by 2759 points
Upper Bollinger band is at 5990 and lower is at -5045, while middle bands are at -2286 and 3231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtfsAdvance (ADDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfsAdvance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtfsAdvance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsAdvance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtfsAdvance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsAdvance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsAdvance ADDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfsAdvance ADDE stock. Volume based technical analysis of EtfsAdvance ADDE stock is negative.
EtfsAdvance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advance ADDE
DMA (daily moving average) of Etfs Advance ADDE
| DMA period | DMA value |
| 5 day DMA | 1669 |
| 12 day DMA | 686.75 |
| 20 day DMA | 472 |
| 35 day DMA | 711.8 |
| 50 day DMA | 669.88 |
| 100 day DMA | 429.78 |
| 150 day DMA | 433.87 |
| 200 day DMA | 451.42 |
EMA (exponential moving average) of Etfs Advance ADDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2001.2 | 1356.89 | 1090.87 |
| 12 day EMA | 1098.12 | 699.74 | 483.59 |
| 20 day EMA | 798.38 | 536.22 | 393.89 |
| 35 day EMA | 589.01 | 429.99 | 344.09 |
| 50 day EMA | 575.13 | 464.37 | 406.25 |
SMA (simple moving average) of Etfs Advance ADDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1669 | 1042.6 | -131 |
| 12 day SMA | 686.75 | 145.92 | 283 |
| 20 day SMA | 472 | 290.2 | 321.75 |
| 35 day SMA | 711.8 | 682.46 | 666.37 |
| 50 day SMA | 669.88 | 528.22 | 463.92 |
| 100 day SMA | 429.78 | 378.74 | 356.48 |
| 150 day SMA | 433.87 | 427.86 | 418.41 |
| 200 day SMA | 451.42 | 426 | 406.85 |
Videos related to: EtfsAdvance ADDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
