Munafa Stock Market Course + Intraday & FNO calls 
EtfsAdvance ADDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advance ADDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADDE
- ADDE Experts view
- Tomorrow's Movement ADDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsAdvance
Strong intraday Stock price targets for EtfsAdvance are 54.5 and 1007.5
| Intraday Target 1 | -709.33 |
| Intraday Target 2 | -134.67 |
| Intraday Target 3 | 243.66666666667 |
| Intraday Target 4 | 818.33 |
| Intraday Target 5 | 1196.67 |
Daily price and volume Etfs Advance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 440.00 (-85.69%) | -64.00 | -331.00 - 622.00 | 0 times | Wed 03 December 2025 | 3074.00 (107.56%) | 603.00 | 603.00 - 3074.00 | 0 times | Tue 02 December 2025 | 1481.00 (0%) | 1062.00 | 565.00 - 1730.00 | 0 times | Mon 01 December 2025 | -2937.00 (0%) | -1780.00 | -2940.00 - -1209.00 | 0 times | Fri 28 November 2025 | 2676.00 (-26.89%) | 985.00 | 985.00 - 2678.00 | 0 times | Wed 26 November 2025 | 3660.00 (11.18%) | 1251.00 | 1251.00 - 3660.00 | 0 times | Tue 25 November 2025 | 3292.00 (12.66%) | 155.00 | 155.00 - 3293.00 | 0 times | Mon 24 November 2025 | 2922.00 (-0.88%) | 1314.00 | 1213.00 - 2957.00 | 0 times | Fri 21 November 2025 | 2948.00 (0%) | 1072.00 | 630.00 - 2954.00 | 0 times | Thu 20 November 2025 | -2834.00 (0%) | 2153.00 | -2834.00 - 2796.00 | 0 times | Wed 19 November 2025 | -297.00 (0%) | 264.00 | -1034.00 - 1154.00 | 0 times |
Weekly price and charts EtfsAdvance
Strong weekly Stock price targets for EtfsAdvance ADDE are -1250 and 4764
| Weekly Target 1 | -5822.67 |
| Weekly Target 2 | -2691.33 |
| Weekly Target 3 | 191.33333333333 |
| Weekly Target 4 | 3322.67 |
| Weekly Target 5 | 6205.33 |
Weekly price and volumes for Etfs Advance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 440.00 (-83.56%) | -1780.00 | -2940.00 - 3074.00 | 0 times | Fri 28 November 2025 | 2676.00 (-9.23%) | 1314.00 | 155.00 - 3660.00 | 0 times | Fri 21 November 2025 | 2948.00 (0%) | -449.00 | -2852.00 - 2954.00 | 0 times | Fri 14 November 2025 | -1043.00 (0%) | 1768.00 | -3678.00 - 3196.00 | 0 times | Fri 07 November 2025 | -23.00 (0%) | -1361.00 | -1690.00 - 6.00 | 0 times | Fri 07 November 2025 | 1466.00 (0%) | 200.00 | -1905.00 - 1469.00 | 0 times | Thu 06 November 2025 | -1433.00 (0%) | 380.00 | -1761.00 - 2275.00 | 0 times | Wed 05 November 2025 | 2173.00 (0%) | -1685.00 | -2309.00 - 2173.00 | 0 times | Tue 04 November 2025 | -2511.00 (0%) | -1685.00 | -2511.00 - -1685.00 | 0 times | Fri 31 October 2025 | 1300.00 (0%) | 648.00 | -409.00 - 1315.00 | 0 times | Fri 31 October 2025 | 1300.00 (0%) | -1730.00 | -2087.00 - 1315.00 | 0 times |
Monthly price and charts EtfsAdvance
Strong monthly Stock price targets for EtfsAdvance ADDE are -1250 and 4764
| Monthly Target 1 | -5822.67 |
| Monthly Target 2 | -2691.33 |
| Monthly Target 3 | 191.33333333333 |
| Monthly Target 4 | 3322.67 |
| Monthly Target 5 | 6205.33 |
Monthly price and volumes Etfs Advance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 440.00 (-83.56%) | -1780.00 | -2940.00 - 3074.00 | 0 times | Fri 28 November 2025 | 2676.00 (105.85%) | -1685.00 | -3678.00 - 3660.00 | 0 times | Fri 31 October 2025 | 1300.00 (-24.55%) | 152.00 | -2900.00 - 3618.00 | 0 times | Tue 30 September 2025 | 1723.00 (0%) | -1806.00 | -3150.00 - 3525.00 | 0 times | Fri 29 August 2025 | -1955.00 (0%) | -778.00 | -2847.00 - 3908.00 | 0 times | Thu 31 July 2025 | -1941.00 (0%) | -796.00 | -3118.00 - 2888.00 | 0 times | Mon 30 June 2025 | 2830.00 (552.07%) | -828.00 | -3029.00 - 3280.00 | 0 times | Fri 30 May 2025 | 434.00 (130.85%) | 1178.00 | -3007.00 - 3029.00 | 0 times | Wed 30 April 2025 | 188.00 (-77.88%) | -942.00 | -3054.00 - 3452.00 | 0 times | Mon 31 March 2025 | 850.00 (-62.49%) | 1289.00 | -2603.00 - 3064.00 | 0 times | Fri 28 February 2025 | 2266.00 (0%) | -1691.00 | -2805.00 - 3158.00 | 0 times |
Yearly price and charts EtfsAdvance
Strong yearly Stock price targets for EtfsAdvance ADDE are -5412 and 2174
| Yearly Target 1 | -7362.67 |
| Yearly Target 2 | -3461.33 |
| Yearly Target 3 | 223.33333333333 |
| Yearly Target 4 | 4124.67 |
| Yearly Target 5 | 7809.33 |
Yearly price and volumes Etfs Advance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 440.00 (1319.35%) | 1472.00 | -3678.00 - 3908.00 | 0 times | Tue 31 December 2024 | 31.00 (0%) | -1307.00 | -2948.00 - 3217.00 | 0 times | Fri 29 December 2023 | -1550.00 (0%) | 1278.00 | -2692.00 - 2837.00 | 0 times | Thu 29 December 2022 | 2459.00 (0%) | 541.00 | -2571.00 - 2670.00 | 0 times | Fri 31 December 2021 | -296.00 (0%) | 997.00 | -2210.00 - 2198.00 | 0 times | Thu 31 December 2020 | 471.00 (-53.82%) | 1087.00 | -1957.00 - 1835.00 | 0 times | Tue 31 December 2019 | 1020.00 (4.83%) | -821.00 | -1548.00 - 1775.00 | 0 times | Mon 31 December 2018 | 973.00 (55.68%) | 721.00 | -1515.00 - 1436.00 | 0 times | Wed 27 December 2017 | 625.00 (0%) | 495.00 | -1180.00 - 1301.00 | 0 times | Fri 30 December 2016 | -309.00 (0%) | 643.00 | -1309.00 - 1210.00 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtfsAdvance
Tomorrow's movement Prediction of Etfs Advance ADDE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1051.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfs Advance ADDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfs Advance ADDE appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Etfs Advance ADDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1415.5
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 653 and price is deviating by 2326 points
Upper Bollinger band is at 5305 and lower is at -3999, while middle bands are at -1673 and 2979
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfsAdvance (ADDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfsAdvance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EtfsAdvance in short term and the buy signal is strong.
EtfsAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfsAdvance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsAdvance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsAdvance ADDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfsAdvance ADDE stock. Volume based technical analysis of EtfsAdvance ADDE stock is negative.
EtfsAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advance ADDE
DMA (daily moving average) of Etfs Advance ADDE
| DMA period | DMA value |
| 5 day DMA | 946.8 |
| 12 day DMA | 1139.67 |
| 20 day DMA | 652.55 |
| 35 day DMA | 149.8 |
| 50 day DMA | 427.42 |
| 100 day DMA | 466.48 |
| 150 day DMA | 488 |
| 200 day DMA | 477.87 |
EMA (exponential moving average) of Etfs Advance ADDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.55 | 1651.26 | 939.99 |
| 12 day EMA | 1052.01 | 1163.24 | 815.95 |
| 20 day EMA | 798.19 | 835.88 | 600.39 |
| 35 day EMA | 717.36 | 733.69 | 595.91 |
| 50 day EMA | 599.16 | 605.65 | 504.94 |
SMA (simple moving average) of Etfs Advance ADDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.8 | 1590.8 | 1634.4 |
| 12 day SMA | 1139.67 | 865.67 | 522.58 |
| 20 day SMA | 652.55 | 535.3 | 309.95 |
| 35 day SMA | 149.8 | 222.2 | 211.51 |
| 50 day SMA | 427.42 | 466.38 | 452.66 |
| 100 day SMA | 466.48 | 461.51 | 445.49 |
| 150 day SMA | 488 | 482.38 | 441.87 |
| 200 day SMA | 477.87 | 463.83 | 458.41 |
Videos related to: EtfsAdvance ADDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
