ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1675.3 and 1709.17

Intraday Target 11668.21
Intraday Target 21682.39
Intraday Target 31702.0833333333
Intraday Target 41716.26
Intraday Target 51735.95

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 1696.56 (-0.76%) 1708.78 1687.91 - 1721.78 0 times
Tue 14 July 2026 1709.48 (-0.82%) 1722.88 1705.58 - 1731.84 0 times
Mon 13 July 2026 1723.61 (1.12%) 1718.72 1716.03 - 1731.07 0 times
Tue 07 July 2026 1704.46 (0.33%) 1722.58 1701.76 - 1730.53 0 times
Mon 06 July 2026 1698.88 (-0.76%) 1713.13 1681.59 - 1715.56 0 times
Thu 02 July 2026 1711.85 (2.64%) 1675.58 1675.58 - 1713.87 0 times
Wed 01 July 2026 1667.88 (-2.18%) 1686.20 1654.17 - 1688.01 0 times
Tue 30 June 2026 1704.99 (-1.13%) 1720.85 1700.44 - 1721.38 0 times
Mon 29 June 2026 1724.46 (-1.02%) 1751.89 1720.66 - 1757.77 0 times
Fri 26 June 2026 1742.25 (0.59%) 1750.66 1736.87 - 1760.35 0 times
Thu 25 June 2026 1732.05 (-2.12%) 1755.35 1726.66 - 1762.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1670.27 and 1714.2

Weekly Target 11661.51
Weekly Target 21679.03
Weekly Target 31705.4366666667
Weekly Target 41722.96
Weekly Target 51749.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 1696.56 (-0.46%) 1718.72 1687.91 - 1731.84 0 times
Tue 07 July 2026 1704.46 (-0.43%) 1713.13 1681.59 - 1730.53 0 times
Thu 02 July 2026 1711.85 (-1.74%) 1751.89 1654.17 - 1757.77 0 times
Fri 26 June 2026 1742.25 (0.19%) 1739.00 1726.66 - 1779.10 0 times
Thu 18 June 2026 1739.00 (-3.41%) 1788.20 1734.83 - 1818.12 0 times
Fri 12 June 2026 1800.35 (2.62%) 1745.20 1745.20 - 1807.26 0 times
Fri 05 June 2026 1754.31 (1.45%) 1719.25 1690.96 - 1782.44 0 times
Fri 29 May 2026 1729.18 (-4.32%) 1806.49 1713.99 - 1806.49 0 times
Fri 22 May 2026 1807.34 (-4.29%) 1888.43 1798.30 - 1955.69 0 times
Fri 15 May 2026 1888.26 (1.48%) 1857.01 1810.42 - 1908.68 0 times
Fri 08 May 2026 1860.72 (-0.69%) 1862.79 1834.66 - 1886.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1675.37 and 1753.04

Monthly Target 11616.52
Monthly Target 21656.54
Monthly Target 31694.19
Monthly Target 41734.21
Monthly Target 51771.86

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 1696.56 (-0.49%) 1686.20 1654.17 - 1731.84 0 times
Tue 30 June 2026 1704.99 (-1.4%) 1719.25 1690.96 - 1818.12 0 times
Fri 29 May 2026 1729.18 (-7.94%) 1879.32 1713.99 - 1955.69 0 times
Thu 30 April 2026 1878.37 (3.79%) 1806.86 1772.55 - 1884.81 0 times
Tue 31 March 2026 1809.86 (-3.02%) 1866.71 1758.15 - 1874.95 0 times
Fri 27 February 2026 1866.22 (7.66%) 1738.58 1726.94 - 1928.03 0 times
Fri 30 January 2026 1733.51 (7.62%) 1609.29 1604.16 - 1776.68 0 times
Wed 31 December 2025 1610.76 (-1.06%) 1625.57 1596.16 - 1671.42 0 times
Fri 28 November 2025 1627.98 (4.92%) 1575.18 1519.82 - 1630.14 0 times
Fri 31 October 2025 1551.61 (-1.8%) 1570.35 1541.93 - 1652.74 0 times
Tue 30 September 2025 1580.08 (1.21%) 1564.83 1554.23 - 1625.42 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S9TR are 1650.36 and 2001.89

Yearly Target 11400.61
Yearly Target 21548.58
Yearly Target 31752.1366666667
Yearly Target 41900.11
Yearly Target 52103.67

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 1696.56 (5.33%) 1609.29 1604.16 - 1955.69 0 times
Wed 31 December 2025 1610.76 (6.46%) 1485.66 1362.75 - 1684.75 0 times
Tue 26 November 2024 1513.01 (38.32%) 1088.80 1078.14 - 1516.27 0 times
Fri 29 December 2023 1093.83 (13.66%) 982.98 936.95 - 1099.90 0 times
Wed 21 December 2022 962.33 (-8.78%) 1054.91 839.31 - 1156.38 0 times
Fri 31 December 2021 1054.91 (25.06%) 845.13 764.51 - 1056.57 0 times
Thu 31 December 2020 843.51 (16.47%) 724.61 612.10 - 872.75 0 times
Tue 31 December 2019 724.20 (26.95%) 570.48 561.32 - 744.21 0 times
Mon 31 December 2018 570.48 (0.96%) 562.90 500.35 - 657.65 0 times
Wed 27 December 2017 565.05 (13.86%) 498.71 487.28 - 568.98 0 times
Fri 30 December 2016 496.28 (0%) 510.42 463.11 - 533.41 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S9TR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1716.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S9TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S9TR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1739 and price is deviating by 38 points

Upper Bollinger band is at 1813 and lower is at 1664, while middle bands are at 1701 and 1776

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S9TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S9TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S9TR stock. Volume based technical analysis of SP S9TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1706.6
12 day DMA 1715.51
20 day DMA 1738.16
35 day DMA 1752.04
50 day DMA 1788.91
100 day DMA 1811.43
150 day DMA 1772.7
200 day DMA 1725.26

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1706.091710.851711.53
12 day EMA1716.871720.561722.57
20 day EMA1730.711734.31736.91
35 day EMA1759.81763.521766.7
50 day EMA1786.151789.811793.09

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1706.61709.661701.34
12 day SMA1715.511720.931723.2
20 day SMA1738.161742.881745.31
35 day SMA1752.041759.221765.39
50 day SMA1788.911791.581794.12
100 day SMA1811.431812.681814.17
150 day SMA1772.71772.151771.31
200 day SMA1725.261724.811724.33

Videos related to: SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top