ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1642.27 and 1651.71

Intraday Target 11640.7
Intraday Target 21643.84
Intraday Target 31650.1366666667
Intraday Target 41653.28
Intraday Target 51659.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 1646.99 (-0.21%) 1648.63 1646.99 - 1656.43 0 times
Thu 17 September 2026 1650.38 (0.07%) 1650.55 1641.03 - 1654.36 0 times
Wed 16 September 2026 1649.23 (-0.67%) 1660.33 1648.62 - 1664.63 0 times
Tue 15 September 2026 1660.33 (-1.68%) 1688.78 1658.14 - 1688.78 0 times
Mon 14 September 2026 1688.78 (1.75%) 1680.56 1677.45 - 1694.41 0 times
Fri 11 September 2026 1659.77 (0.78%) 1653.63 1647.65 - 1661.28 0 times
Thu 10 September 2026 1646.87 (-0.1%) 1653.45 1644.21 - 1666.03 0 times
Wed 09 September 2026 1648.48 (-1.09%) 1651.30 1646.98 - 1658.08 0 times
Tue 08 September 2026 1666.66 (-1.11%) 1679.12 1662.28 - 1680.27 0 times
Fri 04 September 2026 1685.40 (-0.88%) 1700.28 1683.92 - 1706.37 0 times
Thu 03 September 2026 1700.28 (0.82%) 1685.54 1678.59 - 1710.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1617.32 and 1670.7

Weekly Target 11607.43
Weekly Target 21627.21
Weekly Target 31660.81
Weekly Target 41680.59
Weekly Target 51714.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 1646.99 (-0.77%) 1680.56 1641.03 - 1694.41 0 times
Fri 11 September 2026 1659.77 (-1.52%) 1679.12 1644.21 - 1680.27 0 times
Fri 04 September 2026 1685.40 (0.69%) 1672.06 1672.06 - 1710.89 0 times
Fri 28 August 2026 1673.80 (-0.86%) 1700.24 1664.26 - 1732.19 0 times
Fri 21 August 2026 1688.32 (-4.27%) 1749.01 1660.84 - 1790.97 0 times
Fri 14 August 2026 1763.65 (2%) 1718.44 1714.17 - 1776.17 0 times
Fri 07 August 2026 1729.15 (0.14%) 1753.47 1700.26 - 1756.99 0 times
Fri 31 July 2026 1726.74 (2.15%) 1700.12 1698.61 - 1786.18 0 times
Fri 24 July 2026 1690.39 (-2.41%) 1733.10 1654.62 - 1738.03 0 times
Fri 17 July 2026 1732.05 (1.62%) 1718.72 1687.91 - 1781.64 0 times
Tue 07 July 2026 1704.46 (-0.43%) 1713.13 1681.59 - 1730.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1609.08 and 1678.94

Monthly Target 11596.44
Monthly Target 21621.72
Monthly Target 31666.3033333333
Monthly Target 41691.58
Monthly Target 51736.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 1646.99 (-2.13%) 1684.88 1641.03 - 1710.89 0 times
Mon 31 August 2026 1682.92 (-2.54%) 1753.47 1660.84 - 1790.97 0 times
Fri 31 July 2026 1726.74 (1.28%) 1686.20 1654.17 - 1786.18 0 times
Tue 30 June 2026 1704.99 (-1.4%) 1719.25 1690.96 - 1818.12 0 times
Fri 29 May 2026 1729.18 (-7.94%) 1879.32 1713.99 - 1955.69 0 times
Thu 30 April 2026 1878.37 (3.79%) 1806.86 1772.55 - 1884.81 0 times
Tue 31 March 2026 1809.86 (-3.02%) 1866.71 1758.15 - 1874.95 0 times
Fri 27 February 2026 1866.22 (7.66%) 1738.58 1726.94 - 1928.03 0 times
Fri 30 January 2026 1733.51 (7.62%) 1609.29 1604.16 - 1776.68 0 times
Wed 31 December 2025 1610.76 (-1.06%) 1625.57 1596.16 - 1671.42 0 times
Fri 28 November 2025 1627.98 (4.92%) 1575.18 1519.82 - 1630.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S9TR are 1625.58 and 1977.11

Yearly Target 11384.08
Yearly Target 21515.54
Yearly Target 31735.6133333333
Yearly Target 41867.07
Yearly Target 52087.14

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 1646.99 (2.25%) 1609.29 1604.16 - 1955.69 0 times
Wed 31 December 2025 1610.76 (6.46%) 1485.66 1362.75 - 1684.75 0 times
Tue 26 November 2024 1513.01 (38.32%) 1088.80 1078.14 - 1516.27 0 times
Fri 29 December 2023 1093.83 (13.66%) 982.98 936.95 - 1099.90 0 times
Wed 21 December 2022 962.33 (-8.78%) 1054.91 839.31 - 1156.38 0 times
Fri 31 December 2021 1054.91 (25.06%) 845.13 764.51 - 1056.57 0 times
Thu 31 December 2020 843.51 (16.47%) 724.61 612.10 - 872.75 0 times
Tue 31 December 2019 724.20 (26.95%) 570.48 561.32 - 744.21 0 times
Mon 31 December 2018 570.48 (0.96%) 562.90 500.35 - 657.65 0 times
Wed 27 December 2017 565.05 (13.86%) 498.71 487.28 - 568.98 0 times
Fri 30 December 2016 496.28 (0%) 529.51 463.11 - 533.41 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S9TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1665.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S9TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1677 and price is deviating by 23 points

Upper Bollinger band is at 1722 and lower is at 1632, while middle bands are at 1654 and 1699

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S9TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S9TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S9TR stock. Volume based technical analysis of SP S9TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1659.14
12 day DMA 1665.8
20 day DMA 1676.35
35 day DMA 1702.71
50 day DMA 1706.48
100 day DMA 1753.5
150 day DMA 1780.11
200 day DMA 1753.59

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1654.11657.661661.3
12 day EMA1665.081668.371671.64
20 day EMA1676.021679.071682.09
35 day EMA1687.51689.881692.21
50 day EMA1701.251703.461705.63

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1659.141661.71661
12 day SMA1665.81669.721672.43
20 day SMA1676.351677.431682.74
35 day SMA1702.711705.011708.31
50 day SMA1706.481707.521708.75
100 day SMA1753.51755.641757.75
150 day SMA1780.111781.351782.52
200 day SMA1753.591753.241752.67

Videos related to: SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top