ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1640.23 and 1657.79

Intraday Target 11625.6
Intraday Target 21637.3
Intraday Target 31643.1566666667
Intraday Target 41654.86
Intraday Target 51660.72

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 1649.01 (0.29%) 1637.80 1631.45 - 1649.01 0 times
Fri 02 October 2026 1644.30 (0.15%) 1649.12 1633.58 - 1649.12 0 times
Thu 01 October 2026 1641.89 (0.4%) 1642.48 1628.20 - 1653.08 0 times
Wed 30 September 2026 1635.37 (-1.89%) 1667.97 1635.37 - 1669.36 0 times
Tue 29 September 2026 1666.80 (-0.84%) 1668.77 1647.26 - 1669.53 0 times
Mon 28 September 2026 1680.92 (0.45%) 1670.45 1661.95 - 1691.85 0 times
Fri 25 September 2026 1673.33 (1.34%) 1641.41 1641.41 - 1675.41 0 times
Thu 24 September 2026 1651.19 (-1.36%) 1683.69 1651.03 - 1683.69 0 times
Wed 23 September 2026 1673.94 (0.12%) 1674.89 1662.64 - 1679.87 0 times
Tue 22 September 2026 1671.94 (1.2%) 1660.06 1653.32 - 1674.68 0 times
Mon 21 September 2026 1652.13 (0.31%) 1642.43 1637.01 - 1656.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1640.23 and 1657.79

Weekly Target 11625.6
Weekly Target 21637.3
Weekly Target 31643.1566666667
Weekly Target 41654.86
Weekly Target 51660.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 1649.01 (0.29%) 1637.80 1631.45 - 1649.01 0 times
Fri 02 October 2026 1644.30 (-1.73%) 1670.45 1628.20 - 1691.85 0 times
Fri 25 September 2026 1673.33 (1.6%) 1642.43 1637.01 - 1683.69 0 times
Fri 18 September 2026 1646.99 (-0.77%) 1680.56 1641.03 - 1694.41 0 times
Fri 11 September 2026 1659.77 (-1.52%) 1679.12 1644.21 - 1680.27 0 times
Fri 04 September 2026 1685.40 (0.69%) 1672.06 1672.06 - 1710.89 0 times
Fri 28 August 2026 1673.80 (-0.86%) 1700.24 1664.26 - 1732.19 0 times
Fri 21 August 2026 1688.32 (-4.27%) 1749.01 1660.84 - 1790.97 0 times
Fri 14 August 2026 1763.65 (2%) 1718.44 1714.17 - 1776.17 0 times
Fri 07 August 2026 1729.15 (0.14%) 1753.47 1700.26 - 1756.99 0 times
Fri 31 July 2026 1726.74 (2.15%) 1700.12 1698.61 - 1786.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1638.61 and 1663.49

Monthly Target 11618.55
Monthly Target 21633.78
Monthly Target 31643.43
Monthly Target 41658.66
Monthly Target 51668.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 1649.01 (0.83%) 1642.48 1628.20 - 1653.08 0 times
Wed 30 September 2026 1635.37 (-2.83%) 1684.88 1635.37 - 1710.89 0 times
Mon 31 August 2026 1682.92 (-2.54%) 1753.47 1660.84 - 1790.97 0 times
Fri 31 July 2026 1726.74 (1.28%) 1686.20 1654.17 - 1786.18 0 times
Tue 30 June 2026 1704.99 (-1.4%) 1719.25 1690.96 - 1818.12 0 times
Fri 29 May 2026 1729.18 (-7.94%) 1879.32 1713.99 - 1955.69 0 times
Thu 30 April 2026 1878.37 (3.79%) 1806.86 1772.55 - 1884.81 0 times
Tue 31 March 2026 1809.86 (-3.02%) 1866.71 1758.15 - 1874.95 0 times
Fri 27 February 2026 1866.22 (7.66%) 1738.58 1726.94 - 1928.03 0 times
Fri 30 January 2026 1733.51 (7.62%) 1609.29 1604.16 - 1776.68 0 times
Wed 31 December 2025 1610.76 (-1.06%) 1625.57 1596.16 - 1671.42 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S9TR are 1626.59 and 1978.12

Yearly Target 11384.76
Yearly Target 21516.88
Yearly Target 31736.2866666667
Yearly Target 41868.41
Yearly Target 52087.82

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 1649.01 (2.37%) 1609.29 1604.16 - 1955.69 0 times
Wed 31 December 2025 1610.76 (6.46%) 1485.66 1362.75 - 1684.75 0 times
Tue 26 November 2024 1513.01 (38.32%) 1088.80 1078.14 - 1516.27 0 times
Fri 29 December 2023 1093.83 (13.66%) 982.98 936.95 - 1099.90 0 times
Wed 21 December 2022 962.33 (-8.78%) 1054.91 839.31 - 1156.38 0 times
Fri 31 December 2021 1054.91 (25.06%) 845.13 764.51 - 1056.57 0 times
Thu 31 December 2020 843.51 (16.47%) 724.61 612.10 - 872.75 0 times
Tue 31 December 2019 724.20 (26.95%) 570.48 561.32 - 744.21 0 times
Mon 31 December 2018 570.48 (0.96%) 562.90 500.35 - 657.65 0 times
Wed 27 December 2017 565.05 (13.86%) 498.71 487.28 - 568.98 0 times
Fri 30 December 2016 496.28 (0%) 514.75 463.11 - 529.39 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S9TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1655.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S9TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1658 and price is deviating by 14 points

Upper Bollinger band is at 1686 and lower is at 1630, while middle bands are at 1644 and 1672

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S9TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S9TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S9TR stock. Volume based technical analysis of SP S9TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1647.47
12 day DMA 1657.32
20 day DMA 1657.92
35 day DMA 1677.22
50 day DMA 1696.04
100 day DMA 1731.36
150 day DMA 1765.69
200 day DMA 1755.69

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1649.491649.731652.44
12 day EMA1655.791657.021659.33
20 day EMA1662.341663.741665.78
35 day EMA1676.11677.691679.66
50 day EMA1690.791692.491694.46

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1647.471653.861659.66
12 day SMA1657.321657.431657.84
20 day SMA1657.921659.741662.53
35 day SMA1677.221680.491684.04
50 day SMA1696.041696.861697.42
100 day SMA1731.361733.51735.59
150 day SMA1765.691766.81768.04
200 day SMA1755.691755.621755.66

Videos related to: SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top