ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1787.13 and 1818.52

Intraday Target 11780.39
Intraday Target 21793.86
Intraday Target 31811.7766666667
Intraday Target 41825.25
Intraday Target 51843.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 1807.34 (-1.25%) 1823.37 1798.30 - 1829.69 0 times
Thu 21 May 2026 1830.23 (-4.08%) 1847.54 1812.24 - 1858.30 0 times
Wed 20 May 2026 1908.03 (-2.04%) 1927.42 1903.71 - 1935.87 0 times
Tue 19 May 2026 1947.77 (1.16%) 1925.40 1911.14 - 1955.69 0 times
Mon 18 May 2026 1925.40 (1.97%) 1888.43 1884.52 - 1926.24 0 times
Fri 15 May 2026 1888.26 (-0.3%) 1895.47 1879.15 - 1908.68 0 times
Thu 14 May 2026 1893.98 (0.8%) 1875.82 1875.82 - 1895.39 0 times
Wed 13 May 2026 1878.99 (0.93%) 1853.84 1853.84 - 1890.45 0 times
Tue 12 May 2026 1861.66 (1.89%) 1835.20 1832.81 - 1870.34 0 times
Mon 11 May 2026 1827.05 (-1.81%) 1857.01 1810.42 - 1857.01 0 times
Fri 08 May 2026 1860.72 (-0.09%) 1870.70 1858.08 - 1874.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1724.13 and 1881.52

Weekly Target 11696.39
Weekly Target 21751.86
Weekly Target 31853.7766666667
Weekly Target 41909.25
Weekly Target 52011.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 1807.34 (-4.29%) 1888.43 1798.30 - 1955.69 0 times
Fri 15 May 2026 1888.26 (1.48%) 1857.01 1810.42 - 1908.68 0 times
Fri 08 May 2026 1860.72 (-0.69%) 1862.79 1834.66 - 1886.29 0 times
Fri 01 May 2026 1873.56 (0.45%) 1861.75 1812.47 - 1900.29 0 times
Fri 24 April 2026 1865.19 (1.3%) 1848.47 1837.34 - 1884.81 0 times
Fri 17 April 2026 1841.23 (1.04%) 1817.54 1772.55 - 1841.93 0 times
Fri 10 April 2026 1822.25 (-0.57%) 1836.89 1798.38 - 1875.14 0 times
Thu 02 April 2026 1832.71 (1.93%) 1811.03 1791.88 - 1832.81 0 times
Fri 27 March 2026 1798.08 (-1.54%) 1782.39 1758.15 - 1807.14 0 times
Tue 17 March 2026 1826.29 (-1.08%) 1848.82 1823.83 - 1849.68 0 times
Fri 13 March 2026 1846.22 (0.95%) 1826.29 1796.84 - 1854.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1724.13 and 1881.52

Monthly Target 11696.39
Monthly Target 21751.86
Monthly Target 31853.7766666667
Monthly Target 41909.25
Monthly Target 52011.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 1807.34 (-3.78%) 1879.32 1798.30 - 1955.69 0 times
Thu 30 April 2026 1878.37 (3.79%) 1806.86 1772.55 - 1884.81 0 times
Tue 31 March 2026 1809.86 (-3.02%) 1866.71 1758.15 - 1874.95 0 times
Fri 27 February 2026 1866.22 (7.66%) 1738.58 1726.94 - 1928.03 0 times
Fri 30 January 2026 1733.51 (7.62%) 1609.29 1604.16 - 1776.68 0 times
Wed 31 December 2025 1610.76 (-1.06%) 1625.57 1596.16 - 1671.42 0 times
Fri 28 November 2025 1627.98 (4.92%) 1575.18 1519.82 - 1630.14 0 times
Fri 31 October 2025 1551.61 (-1.8%) 1570.35 1541.93 - 1652.74 0 times
Tue 30 September 2025 1580.08 (1.21%) 1564.83 1554.23 - 1625.42 0 times
Fri 29 August 2025 1561.20 (-0.32%) 1573.14 1548.15 - 1659.11 0 times
Thu 31 July 2025 1566.14 (-1.77%) 1593.53 1551.92 - 1611.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S9TR are 1705.75 and 2057.28

Yearly Target 11437.53
Yearly Target 21622.44
Yearly Target 31789.0633333333
Yearly Target 41973.97
Yearly Target 52140.59

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 1807.34 (12.2%) 1609.29 1604.16 - 1955.69 0 times
Wed 31 December 2025 1610.76 (6.46%) 1485.66 1362.75 - 1684.75 0 times
Tue 26 November 2024 1513.01 (38.32%) 1088.80 1078.14 - 1516.27 0 times
Fri 29 December 2023 1093.83 (13.66%) 982.98 936.95 - 1099.90 0 times
Wed 21 December 2022 962.33 (-8.78%) 1054.91 839.31 - 1156.38 0 times
Fri 31 December 2021 1054.91 (25.06%) 845.13 764.51 - 1056.57 0 times
Thu 31 December 2020 843.51 (16.47%) 724.61 612.10 - 872.75 0 times
Tue 31 December 2019 724.20 (26.95%) 570.48 561.32 - 744.21 0 times
Mon 31 December 2018 570.48 (0.96%) 562.90 500.35 - 657.65 0 times
Wed 27 December 2017 565.05 (13.86%) 498.71 487.28 - 568.98 0 times
Fri 30 December 2016 496.28 (0%) 510.42 463.11 - 533.41 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S9TR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1869.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S9TR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S9TR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P S9TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1849.34

Munafa value: 39 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1867 and price is deviating by 35 points

Upper Bollinger band is at 1935 and lower is at 1799, while middle bands are at 1833 and 1901

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S9TR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S9TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S9TR stock. Volume based technical analysis of SP S9TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1883.75
12 day DMA 1874.33
20 day DMA 1866.81
35 day DMA 1854.26
50 day DMA 1841.61
100 day DMA 1806.33
150 day DMA 1738.91
200 day DMA 1702.29

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1858.291883.761910.52
12 day EMA1869.771881.121890.37
20 day EMA1866.411872.631877.09
35 day EMA1856.111858.981860.67
50 day EMA1845.171846.711847.38

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1883.751899.941912.69
12 day SMA1874.331878.211881.67
20 day SMA1866.811869.711872.33
35 day SMA1854.261854.981854.43
50 day SMA1841.611842.181842.15
100 day SMA1806.331804.251802.05
150 day SMA1738.911737.311735.62
200 day SMA1702.291701.091699.76

Videos related to: SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top