SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1645.18 and 1664.51

Intraday Target 11639.44
Intraday Target 21650.92
Intraday Target 31658.77
Intraday Target 41670.25
Intraday Target 51678.1

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 February 2025 1662.40 (-0.5%) 1663.58 1647.29 - 1666.62 0 times
Fri 14 February 2025 1670.67 (-0.69%) 1682.96 1668.07 - 1683.21 0 times
Thu 13 February 2025 1682.22 (1.16%) 1667.00 1663.39 - 1684.75 0 times
Wed 12 February 2025 1662.96 (0.59%) 1647.14 1643.94 - 1666.20 0 times
Tue 11 February 2025 1653.20 (-0.34%) 1653.32 1642.26 - 1658.45 0 times
Mon 10 February 2025 1658.90 (1.48%) 1647.15 1636.23 - 1658.90 0 times
Fri 07 February 2025 1634.78 (-1.09%) 1650.53 1631.46 - 1655.40 0 times
Thu 06 February 2025 1652.87 (0.42%) 1653.13 1644.18 - 1659.87 0 times
Wed 05 February 2025 1645.91 (1.67%) 1618.42 1617.99 - 1646.26 0 times
Tue 04 February 2025 1618.93 (1.31%) 1599.34 1595.63 - 1620.98 0 times
Mon 03 February 2025 1598.02 (1.54%) 1556.42 1556.42 - 1602.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1645.18 and 1664.51

Weekly Target 11639.44
Weekly Target 21650.92
Weekly Target 31658.77
Weekly Target 41670.25
Weekly Target 51678.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 February 2025 1662.40 (-0.5%) 1663.58 1647.29 - 1666.62 0 times
Fri 14 February 2025 1670.67 (2.2%) 1647.15 1636.23 - 1684.75 0 times
Fri 07 February 2025 1634.78 (3.87%) 1556.42 1556.42 - 1659.87 0 times
Fri 31 January 2025 1573.84 (3.23%) 1533.81 1522.28 - 1586.92 0 times
Fri 24 January 2025 1524.58 (1.42%) 1509.32 1503.39 - 1529.81 0 times
Fri 17 January 2025 1503.25 (0%) 1491.53 1485.80 - 1504.82 0 times
Fri 17 January 2025 1503.25 (0.66%) 1506.08 1470.40 - 1506.08 0 times
Mon 13 January 2025 1493.45 (-1.3%) 1506.08 1488.26 - 1506.08 0 times
Fri 10 January 2025 1513.18 (1.27%) 1489.14 1479.99 - 1522.45 0 times
Wed 08 January 2025 1494.24 (-1.24%) 1485.66 1479.99 - 1505.43 0 times
Tue 26 November 2024 1513.01 (0%) 1502.44 1499.76 - 1516.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1609.41 and 1737.74

Monthly Target 11506.19
Monthly Target 21584.3
Monthly Target 31634.5233333333
Monthly Target 41712.63
Monthly Target 51762.85

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 February 2025 1662.40 (5.63%) 1556.42 1556.42 - 1684.75 0 times
Fri 31 January 2025 1573.84 (4.02%) 1485.66 1470.40 - 1586.92 0 times
Tue 26 November 2024 1513.01 (8.39%) 1398.56 1391.80 - 1516.27 0 times
Thu 31 October 2024 1395.92 (-0.74%) 1405.03 1377.20 - 1425.33 0 times
Mon 30 September 2024 1406.34 (1.49%) 1388.99 1354.91 - 1428.49 0 times
Fri 30 August 2024 1385.76 (6.61%) 1301.98 1253.76 - 1418.65 0 times
Wed 31 July 2024 1299.78 (-0.47%) 1305.90 1287.16 - 1351.86 0 times
Fri 28 June 2024 1305.90 (1.62%) 1279.64 1276.19 - 1326.10 0 times
Fri 31 May 2024 1285.08 (7.75%) 1192.42 1179.75 - 1285.56 0 times
Tue 30 April 2024 1192.65 (-3.49%) 1238.55 1185.41 - 1241.87 0 times
Thu 28 March 2024 1235.80 (2.33%) 1207.63 1203.66 - 1272.28 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S9TR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1639.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S9TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1603 and price is deviating by 57 points

Upper Bollinger band is at 1717 and lower is at 1490, while middle bands are at 1546 and 1660

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S9TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S9TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S9TR stock. Volume based technical analysis of SP S9TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1666.29
12 day DMA 1642.89
20 day DMA 1602.64
35 day DMA 1557.3
50 day DMA 1525.56
100 day DMA 1462.38
150 day DMA 1415.2
200 day DMA 1371.55

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1663.371663.851660.44
12 day EMA1639.421635.241628.8
20 day EMA1611.251605.871599.05
35 day EMA1570.251564.831558.6
50 day EMA1529.411523.981517.99

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1666.291665.591658.41
12 day SMA1642.891636.021626.86
20 day SMA1602.641594.681586.31
35 day SMA1557.31552.621547.03
50 day SMA1525.561520.371514.88
100 day SMA1462.381459.751456.91
150 day SMA1415.21412.911410.45
200 day SMA1371.551369.371367.2

Videos related to: SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top