ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1790.34 and 1826.44

Intraday Target 11763.5
Intraday Target 21781.08
Intraday Target 31799.6
Intraday Target 41817.18
Intraday Target 51835.7

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 1798.66 (0.25%) 1798.14 1782.02 - 1818.12 0 times
Mon 15 June 2026 1794.22 (-0.34%) 1788.20 1777.76 - 1806.03 0 times
Fri 12 June 2026 1800.35 (0.49%) 1793.19 1782.65 - 1807.26 0 times
Thu 11 June 2026 1791.56 (0.04%) 1793.68 1780.80 - 1805.21 0 times
Wed 10 June 2026 1790.84 (1.86%) 1764.99 1753.94 - 1792.98 0 times
Tue 09 June 2026 1758.09 (-0.3%) 1764.96 1749.06 - 1778.15 0 times
Mon 08 June 2026 1763.31 (0.51%) 1745.20 1745.20 - 1768.33 0 times
Fri 05 June 2026 1754.31 (0.51%) 1762.42 1754.05 - 1782.44 0 times
Thu 04 June 2026 1745.37 (0.59%) 1765.77 1740.35 - 1775.91 0 times
Wed 03 June 2026 1735.15 (1.99%) 1701.10 1701.10 - 1740.58 0 times
Tue 02 June 2026 1701.23 (-0.36%) 1707.40 1690.96 - 1709.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1788.21 and 1828.57

Weekly Target 11757.82
Weekly Target 21778.24
Weekly Target 31798.18
Weekly Target 41818.6
Weekly Target 51838.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 1798.66 (-0.09%) 1788.20 1777.76 - 1818.12 0 times
Fri 12 June 2026 1800.35 (2.62%) 1745.20 1745.20 - 1807.26 0 times
Fri 05 June 2026 1754.31 (1.45%) 1719.25 1690.96 - 1782.44 0 times
Fri 29 May 2026 1729.18 (-4.32%) 1806.49 1713.99 - 1806.49 0 times
Fri 22 May 2026 1807.34 (-4.29%) 1888.43 1798.30 - 1955.69 0 times
Fri 15 May 2026 1888.26 (1.48%) 1857.01 1810.42 - 1908.68 0 times
Fri 08 May 2026 1860.72 (-0.69%) 1862.79 1834.66 - 1886.29 0 times
Fri 01 May 2026 1873.56 (0.45%) 1861.75 1812.47 - 1900.29 0 times
Fri 24 April 2026 1865.19 (1.3%) 1848.47 1837.34 - 1884.81 0 times
Fri 17 April 2026 1841.23 (1.04%) 1817.54 1772.55 - 1841.93 0 times
Fri 10 April 2026 1822.25 (-0.57%) 1836.89 1798.38 - 1875.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1744.81 and 1871.97

Monthly Target 11642.09
Monthly Target 21720.37
Monthly Target 31769.2466666667
Monthly Target 41847.53
Monthly Target 51896.41

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 1798.66 (4.02%) 1719.25 1690.96 - 1818.12 0 times
Fri 29 May 2026 1729.18 (-7.94%) 1879.32 1713.99 - 1955.69 0 times
Thu 30 April 2026 1878.37 (3.79%) 1806.86 1772.55 - 1884.81 0 times
Tue 31 March 2026 1809.86 (-3.02%) 1866.71 1758.15 - 1874.95 0 times
Fri 27 February 2026 1866.22 (7.66%) 1738.58 1726.94 - 1928.03 0 times
Fri 30 January 2026 1733.51 (7.62%) 1609.29 1604.16 - 1776.68 0 times
Wed 31 December 2025 1610.76 (-1.06%) 1625.57 1596.16 - 1671.42 0 times
Fri 28 November 2025 1627.98 (4.92%) 1575.18 1519.82 - 1630.14 0 times
Fri 31 October 2025 1551.61 (-1.8%) 1570.35 1541.93 - 1652.74 0 times
Tue 30 September 2025 1580.08 (1.21%) 1564.83 1554.23 - 1625.42 0 times
Fri 29 August 2025 1561.20 (-0.32%) 1573.14 1548.15 - 1659.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S9TR are 1701.41 and 2052.94

Yearly Target 11434.64
Yearly Target 21616.65
Yearly Target 31786.17
Yearly Target 41968.18
Yearly Target 52137.7

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 1798.66 (11.67%) 1609.29 1604.16 - 1955.69 0 times
Wed 31 December 2025 1610.76 (6.46%) 1485.66 1362.75 - 1684.75 0 times
Tue 26 November 2024 1513.01 (38.32%) 1088.80 1078.14 - 1516.27 0 times
Fri 29 December 2023 1093.83 (13.66%) 982.98 936.95 - 1099.90 0 times
Wed 21 December 2022 962.33 (-8.78%) 1054.91 839.31 - 1156.38 0 times
Fri 31 December 2021 1054.91 (25.06%) 845.13 764.51 - 1056.57 0 times
Thu 31 December 2020 843.51 (16.47%) 724.61 612.10 - 872.75 0 times
Tue 31 December 2019 724.20 (26.95%) 570.48 561.32 - 744.21 0 times
Mon 31 December 2018 570.48 (0.96%) 562.90 500.35 - 657.65 0 times
Wed 27 December 2017 565.05 (13.86%) 498.71 487.28 - 568.98 0 times
Fri 30 December 2016 496.28 (0%) 510.42 463.11 - 533.41 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S9TR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1783.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S9TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1785 and price is deviating by 59 points

Upper Bollinger band is at 1901 and lower is at 1669, while middle bands are at 1727 and 1843

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S9TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S9TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S9TR stock. Volume based technical analysis of SP S9TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1795.13
12 day DMA 1761.7
20 day DMA 1784.54
35 day DMA 1819.92
50 day DMA 1824.97
100 day DMA 1820.83
150 day DMA 1756.29
200 day DMA 1714.06

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1790.71786.721782.97
12 day EMA1783.251780.451777.95
20 day EMA1790.021789.111788.57
35 day EMA1801.071801.211801.62
50 day EMA1821.661822.61823.76

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1795.131787.011780.83
12 day SMA1761.71755.911754.61
20 day SMA1784.541790.881795.58
35 day SMA1819.9218211823.03
50 day SMA1824.971825.961826.73
100 day SMA1820.831820.461820.06
150 day SMA1756.291754.821753.2
200 day SMA1714.061713.021712.27

Videos related to: SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top