ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1779.61 and 1829.25

Intraday Target 11769.37
Intraday Target 21789.85
Intraday Target 31819.01
Intraday Target 41839.49
Intraday Target 51868.65

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 1810.33 (-2.04%) 1848.17 1798.53 - 1848.17 0 times
Mon 06 April 2026 1847.96 (0.83%) 1836.89 1826.47 - 1848.46 0 times
Thu 02 April 2026 1832.71 (1.21%) 1813.29 1811.56 - 1832.81 0 times
Wed 01 April 2026 1810.77 (0.05%) 1806.86 1796.71 - 1817.73 0 times
Tue 31 March 2026 1809.86 (0.48%) 1806.15 1791.88 - 1820.48 0 times
Mon 30 March 2026 1801.28 (0.18%) 1811.03 1795.50 - 1818.36 0 times
Fri 27 March 2026 1798.08 (0.56%) 1793.00 1785.79 - 1807.14 0 times
Thu 26 March 2026 1788.09 (-0.08%) 1791.65 1780.77 - 1803.83 0 times
Wed 25 March 2026 1789.46 (0.42%) 1794.67 1774.68 - 1794.67 0 times
Tue 24 March 2026 1781.97 (0.69%) 1767.27 1761.74 - 1803.64 0 times
Mon 23 March 2026 1769.80 (-3.09%) 1782.39 1758.15 - 1782.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1779.47 and 1829.4

Weekly Target 11769.18
Weekly Target 21789.75
Weekly Target 31819.1066666667
Weekly Target 41839.68
Weekly Target 51869.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 1810.33 (-1.22%) 1836.89 1798.53 - 1848.46 0 times
Thu 02 April 2026 1832.71 (1.93%) 1811.03 1791.88 - 1832.81 0 times
Fri 27 March 2026 1798.08 (-1.54%) 1782.39 1758.15 - 1807.14 0 times
Tue 17 March 2026 1826.29 (-1.08%) 1848.82 1823.83 - 1849.68 0 times
Fri 13 March 2026 1846.22 (0.95%) 1826.29 1796.84 - 1854.03 0 times
Fri 06 March 2026 1828.85 (-2%) 1866.71 1790.47 - 1874.95 0 times
Fri 27 February 2026 1866.22 (2.83%) 1816.97 1812.90 - 1868.72 0 times
Fri 20 February 2026 1814.94 (-5.21%) 1923.23 1794.28 - 1928.03 0 times
Fri 13 February 2026 1914.71 (0%) 1885.45 1880.28 - 1921.06 0 times
Fri 13 February 2026 1914.71 (2.2%) 1878.79 1818.76 - 1921.06 0 times
Fri 06 February 2026 1873.47 (8.07%) 1738.58 1726.94 - 1876.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1803.52 and 1855.27

Monthly Target 11766.75
Monthly Target 21788.54
Monthly Target 31818.5
Monthly Target 41840.29
Monthly Target 51870.25

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 1810.33 (0.03%) 1806.86 1796.71 - 1848.46 0 times
Tue 31 March 2026 1809.86 (-3.02%) 1866.71 1758.15 - 1874.95 0 times
Fri 27 February 2026 1866.22 (7.66%) 1738.58 1726.94 - 1928.03 0 times
Fri 30 January 2026 1733.51 (7.62%) 1609.29 1604.16 - 1776.68 0 times
Wed 31 December 2025 1610.76 (-1.06%) 1625.57 1596.16 - 1671.42 0 times
Fri 28 November 2025 1627.98 (4.92%) 1575.18 1519.82 - 1630.14 0 times
Fri 31 October 2025 1551.61 (-1.8%) 1570.35 1541.93 - 1652.74 0 times
Tue 30 September 2025 1580.08 (1.21%) 1564.83 1554.23 - 1625.42 0 times
Fri 29 August 2025 1561.20 (-0.32%) 1573.14 1548.15 - 1659.11 0 times
Thu 31 July 2025 1566.14 (-1.77%) 1593.53 1551.92 - 1611.97 0 times
Mon 30 June 2025 1594.44 (-1.4%) 1613.46 1547.83 - 1652.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S9TR are 1707.25 and 2031.12

Yearly Target 11456.97
Yearly Target 21633.65
Yearly Target 31780.84
Yearly Target 41957.52
Yearly Target 52104.71

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 1810.33 (12.39%) 1609.29 1604.16 - 1928.03 0 times
Wed 31 December 2025 1610.76 (6.46%) 1485.66 1362.75 - 1684.75 0 times
Tue 26 November 2024 1513.01 (38.32%) 1088.80 1078.14 - 1516.27 0 times
Fri 29 December 2023 1093.83 (13.66%) 982.98 936.95 - 1099.90 0 times
Wed 21 December 2022 962.33 (-8.78%) 1054.91 839.31 - 1156.38 0 times
Fri 31 December 2021 1054.91 (25.06%) 845.13 764.51 - 1056.57 0 times
Thu 31 December 2020 843.51 (16.47%) 724.61 612.10 - 872.75 0 times
Tue 31 December 2019 724.20 (26.95%) 570.48 561.32 - 744.21 0 times
Mon 31 December 2018 570.48 (0.96%) 562.90 500.35 - 657.65 0 times
Wed 27 December 2017 565.05 (13.86%) 498.71 487.28 - 568.98 0 times
Fri 30 December 2016 496.28 (0%) 510.42 463.11 - 533.41 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S9TR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1816.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S9TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S9TR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P S9TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1812.3

Munafa value: 15 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1816 and price is deviating by 22 points

Upper Bollinger band is at 1860 and lower is at 1773, while middle bands are at 1794 and 1838

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S9TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S9TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S9TR stock. Volume based technical analysis of SP S9TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1822.33
12 day DMA 1805.55
20 day DMA 1815.85
35 day DMA 1834.19
50 day DMA 1820.89
100 day DMA 1727.9
150 day DMA 1681.06
200 day DMA 1658.01

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1820.351825.361814.06
12 day EMA1816.481817.61812.08
20 day EMA1817.691818.461815.36
35 day EMA1814.651814.91812.95
50 day EMA1815.831816.051814.75

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1822.331820.521810.54
12 day SMA1805.551807.951807.8
20 day SMA1815.851818.331819.1
35 day SMA1834.191835.151834.4
50 day SMA1820.891819.991818.02
100 day SMA1727.91725.391722.62
150 day SMA1681.061679.361677.43
200 day SMA1658.011656.931655.69

Videos related to: SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top