ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S9TR Historical charts - S&P 500 Food & Staples Retailing [TR]

Historical charts for Stock S9TR - Share S&P 500 Food & Staples Retailing [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 1647.14
  • 12Day Average: 1608.26
  • 20Day Average: 1592.52
  • 50Day Average: 1588.68
  • 100Day Average: 1589.71
  • 150Day Average: 1589.89

S9TR Indicators & signals

Indicator MACD (12,26,9)

1620.06, 1601.94, 8.38
Indicator MACD is in positive zone

Indicator ADX (14)

19.05, 34.22, 23.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S9TR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1651.99 1647.84 to 1665.50 0.31% 0 times
04 Thu Dec 2025 1646.83 1628.37 to 1658.22 -0.69% 0 times
03 Wed Dec 2025 1658.22 1646.56 to 1664.45 0.83% 0 times
02 Tue Dec 2025 1644.64 1623.93 to 1646.44 0.65% 0 times
01 Mon Dec 2025 1634.01 1623.77 to 1640.15 0.37% 0 times
28 Fri Nov 2025 1627.98 1613.18 to 1630.14 0.92% 0 times
26 Wed Nov 2025 1613.18 1583.59 to 1618.85 1.87% 0 times
25 Tue Nov 2025 1583.59 1557.47 to 1584.00 2.07% 0 times
24 Mon Nov 2025 1551.46 1548.39 to 1578.06 -1.47% 0 times
21 Fri Nov 2025 1574.55 1568.68 to 1590.43 -0.19% 0 times
20 Thu Nov 2025 1577.54 1551.34 to 1588.27 2.76% 0 times
19 Wed Nov 2025 1535.13 1519.82 to 1547.46 -0.77% 0 times

Technical analysis forecast of S9TR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S9TR S9TR at this time. Stock is rising and might rise more.

It appears as if S9TR S9TR gave a large move recently.

Stock of S9TR (S9TR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of S9TR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S9TR stays above 1644.1, but if it comes below 1644.1, then a intra day sell could be more profitable.
If you take a sell trade below 1644.1, then use 1644.1 as stoploss and 1606.97 as target. However if you take a buy trade in S9TR, then use 1644.1 as stoploss and 1688.7 as target.

Tomorrow's movement Prediction of S9TR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S9TR is strongly bullish. It has broken a strong resistance of 1626 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S9TR Historical charts - Share S&P 500 Food & Staples Retailing [TR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S9TR Historical charts - Share S&P 500 Food & Staples Retailing [TR]

 

Back to top