ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S9TR Historical charts - S&P 500 Food & Staples Retailing [TR]

Historical charts for Stock S9TR - Share S&P 500 Food & Staples Retailing [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 1706.6
  • 12Day Average: 1715.51
  • 20Day Average: 1738.16
  • 50Day Average: 1789.28
  • 100Day Average: 1811.73
  • 150Day Average: 1776.08

S9TR Indicators & signals

Indicator MACD (12,26,9)

1716.86, 1740.42, -23.33
Indicator MACD is in negative zone

Indicator ADX (14)

29.97, 17.01, 31.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S9TR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1696.56 1687.91 to 1721.78 -0.76% 0 times
14 Tue Jul 2026 1709.48 1705.58 to 1731.84 -0.82% 0 times
13 Mon Jul 2026 1723.61 1716.03 to 1731.07 1.12% 0 times
07 Tue Jul 2026 1704.46 1701.76 to 1730.53 0.33% 0 times
06 Mon Jul 2026 1698.88 1681.59 to 1715.56 -0.76% 0 times
02 Thu Jul 2026 1711.85 1675.58 to 1713.87 2.64% 0 times
01 Wed Jul 2026 1667.88 1654.17 to 1688.01 -2.18% 0 times
30 Tue Jun 2026 1704.99 1700.44 to 1721.38 -1.13% 0 times
29 Mon Jun 2026 1724.46 1720.66 to 1757.77 -1.02% 0 times
26 Fri Jun 2026 1742.25 1736.87 to 1760.35 0.59% 0 times
25 Thu Jun 2026 1732.05 1726.66 to 1762.25 -2.12% 0 times
24 Wed Jun 2026 1769.65 1764.18 to 1779.10 0.46% 0 times

Technical analysis forecast for S9TR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S9TR S9TR at this time. Stock is falling and might fall more.

It appears as if S9TR S9TR gave a large move recently.

Stock of S9TR (S9TR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of S9TR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1693.6 as stoploss in an intra day buy trade for a target of 1730.82. However, stock will show a bearish move below 1693.6.

Tomorrow's movement Prediction of S9TR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S9TR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S9TR Historical charts - Share S&P 500 Food & Staples Retailing [TR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S9TR Historical charts - Share S&P 500 Food & Staples Retailing [TR]

 

Back to top