ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 689.54 and 700.33

Intraday Target 1680.66
Intraday Target 2687.63
Intraday Target 3691.44666666667
Intraday Target 4698.42
Intraday Target 5702.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 694.61 (1.2%) 687.77 684.47 - 695.26 1.034 times
Thu 08 January 2026 686.36 (2.52%) 667.97 667.97 - 687.60 1.2764 times
Wed 07 January 2026 669.50 (-0.97%) 676.86 669.07 - 678.08 1.3336 times
Tue 06 January 2026 676.08 (-0.34%) 678.41 675.64 - 679.20 1.2256 times
Mon 05 January 2026 678.37 (-1.28%) 685.77 677.20 - 685.77 1.3951 times
Fri 02 January 2026 687.16 (-0.5%) 689.68 685.79 - 690.64 0.9579 times
Wed 31 December 2025 690.59 (-0.6%) 693.62 690.59 - 693.91 0.632 times
Tue 30 December 2025 694.78 (-0.06%) 694.11 694.11 - 696.90 0.6939 times
Mon 29 December 2025 695.20 (0.21%) 694.01 693.84 - 697.30 0.8795 times
Fri 26 December 2025 693.72 (-0.06%) 693.19 691.09 - 694.70 0.572 times
Wed 24 December 2025 694.17 (0.4%) 692.01 690.90 - 694.62 0.394 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFB are 681.29 and 708.58

Weekly Target 1658.66
Weekly Target 2676.63
Weekly Target 3685.94666666667
Weekly Target 4703.92
Weekly Target 5713.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 694.61 (1.08%) 685.77 667.97 - 695.26 1.1915 times
Fri 02 January 2026 687.16 (-0.95%) 694.01 685.79 - 697.30 0.6016 times
Fri 26 December 2025 693.72 (-0.79%) 695.58 690.77 - 700.73 0.5582 times
Fri 19 December 2025 699.22 (-1.11%) 710.74 699.22 - 713.45 1.3597 times
Fri 12 December 2025 707.06 (1.63%) 693.90 691.58 - 707.25 1.2187 times
Fri 05 December 2025 695.71 (-2.67%) 712.79 694.85 - 715.09 1.0554 times
Fri 28 November 2025 714.82 (1.19%) 705.36 698.53 - 715.17 0.8343 times
Fri 21 November 2025 706.44 (1.17%) 697.78 694.39 - 711.20 1.0536 times
Fri 14 November 2025 698.27 (1.63%) 685.93 680.57 - 703.99 1.1155 times
Fri 07 November 2025 687.06 (-0.32%) 681.62 675.70 - 692.05 1.0115 times
Fri 31 October 2025 689.29 (-2.84%) 712.44 682.95 - 717.04 1.317 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFB are 681.29 and 708.58

Monthly Target 1658.66
Monthly Target 2676.63
Monthly Target 3685.94666666667
Monthly Target 4703.92
Monthly Target 5713.24

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 694.61 (0.58%) 689.68 667.97 - 695.26 0.3394 times
Wed 31 December 2025 690.59 (-3.39%) 712.79 690.59 - 715.09 1.1395 times
Fri 28 November 2025 714.82 (3.7%) 681.62 675.70 - 715.17 0.9921 times
Fri 31 October 2025 689.29 (0.69%) 685.95 682.95 - 724.48 1.1491 times
Tue 30 September 2025 684.57 (-3.68%) 718.15 677.91 - 720.15 1.2424 times
Fri 29 August 2025 710.72 (2.38%) 700.66 695.10 - 738.17 1.0635 times
Thu 31 July 2025 694.21 (-0.91%) 701.94 689.62 - 724.00 1.0535 times
Mon 30 June 2025 700.60 (-1.34%) 708.57 688.76 - 711.41 1.0211 times
Fri 30 May 2025 710.08 (-1.89%) 716.06 690.01 - 718.26 1.0846 times
Wed 30 April 2025 723.74 (-2.25%) 741.61 689.03 - 756.27 0.9147 times
Mon 31 March 2025 740.38 (0.99%) 727.83 712.73 - 770.54 0.9513 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFB are 681.29 and 708.58

Yearly Target 1658.66
Yearly Target 2676.63
Yearly Target 3685.94666666667
Yearly Target 4703.92
Yearly Target 5713.24

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 694.61 (0.58%) 689.68 667.97 - 695.26 0.0445 times
Wed 31 December 2025 690.59 (-7.36%) 702.12 668.77 - 770.54 1.6375 times
Tue 26 November 2024 745.45 (-1.55%) 757.00 718.08 - 816.70 1.1613 times
Fri 29 December 2023 757.17 (-7.31%) 813.57 682.03 - 847.91 1.0653 times
Wed 21 December 2022 816.91 (5.65%) 771.01 719.60 - 837.79 1.1523 times
Fri 31 December 2021 773.24 (10.64%) 696.01 654.97 - 774.79 1.0763 times
Thu 31 December 2020 698.89 (5.48%) 662.95 466.36 - 699.59 1.1115 times
Tue 31 December 2019 662.59 (21.65%) 540.18 536.64 - 663.85 0.9934 times
Mon 31 December 2018 544.67 (-10.66%) 609.78 523.66 - 632.53 1.0883 times
Wed 27 December 2017 609.67 (8.32%) 581.21 565.53 - 611.10 0.6696 times
Fri 30 December 2016 562.85 (0%) 572.51 534.38 - 604.52 0.1899 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 687.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 692.23

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 695 and price is deviating by 11 points

Upper Bollinger band is at 715 and lower is at 674, while middle bands are at 684 and 705

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.72 and DjUs DSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFB

DMA (daily moving average) of Dj Us DSFB

DMA period DMA value
5 day DMA 680.98
12 day DMA 687.66
20 day DMA 694.03
35 day DMA 697.75
50 day DMA 696.07
100 day DMA 698.26
150 day DMA 700.86
200 day DMA 704.92

EMA (exponential moving average) of Dj Us DSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA685.76681.33678.81
12 day EMA687.98686.78686.86
20 day EMA691.09690.72691.18
35 day EMA694.04694.01694.46
50 day EMA696.12696.18696.58

SMA (simple moving average) of Dj Us DSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA680.98679.49680.34
12 day SMA687.66688.04689.12
20 day SMA694.03694.36694.69
35 day SMA697.75697.98698.24
50 day SMA696.07696.48696.94
100 day SMA698.26698.52698.83
150 day SMA700.86700.95701.06
200 day SMA704.92705.04705.22

Videos related to: DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top