Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFB
- DSFB Experts view
- Tomorrow's Movement DSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 702.03 and 705.78
| Intraday Target 1 | 701.31 |
| Intraday Target 2 | 702.75 |
| Intraday Target 3 | 705.06333333333 |
| Intraday Target 4 | 706.5 |
| Intraday Target 5 | 708.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 704.18 (-0.1%) | 704.57 | 703.63 - 707.38 | 0.9151 times | Wed 17 December 2025 | 704.85 (-0.02%) | 706.18 | 703.01 - 707.30 | 0.979 times | Tue 16 December 2025 | 704.96 (-0.73%) | 713.14 | 704.80 - 713.45 | 0.9718 times | Mon 15 December 2025 | 710.14 (0.44%) | 710.74 | 706.41 - 711.67 | 1.0403 times | Fri 12 December 2025 | 707.06 (1.14%) | 700.58 | 700.57 - 707.25 | 0.8535 times | Thu 11 December 2025 | 699.08 (-0.29%) | 703.95 | 696.30 - 704.63 | 0.9545 times | Wed 10 December 2025 | 701.10 (1.18%) | 697.52 | 696.37 - 701.28 | 1.502 times | Tue 09 December 2025 | 692.95 (-0.54%) | 698.58 | 691.58 - 701.27 | 0.9898 times | Mon 08 December 2025 | 696.72 (0.15%) | 693.90 | 692.38 - 698.36 | 0.9582 times | Fri 05 December 2025 | 695.71 (-0.51%) | 697.10 | 694.85 - 700.10 | 0.8358 times | Thu 04 December 2025 | 699.28 (-0.5%) | 703.98 | 698.16 - 705.56 | 0.9466 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 698.38 and 708.82
| Weekly Target 1 | 696.44 |
| Weekly Target 2 | 700.31 |
| Weekly Target 3 | 706.88 |
| Weekly Target 4 | 710.75 |
| Weekly Target 5 | 717.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 704.18 (-0.41%) | 710.74 | 703.01 - 713.45 | 0.8684 times | Fri 12 December 2025 | 707.06 (1.63%) | 693.90 | 691.58 - 707.25 | 1.1689 times | Fri 05 December 2025 | 695.71 (-2.67%) | 712.79 | 694.85 - 715.09 | 1.0123 times | Fri 28 November 2025 | 714.82 (1.19%) | 705.36 | 698.53 - 715.17 | 0.8002 times | Fri 21 November 2025 | 706.44 (1.17%) | 697.78 | 694.39 - 711.20 | 1.0106 times | Fri 14 November 2025 | 698.27 (1.63%) | 685.93 | 680.57 - 703.99 | 1.0699 times | Fri 07 November 2025 | 687.06 (-0.32%) | 681.62 | 675.70 - 692.05 | 0.9702 times | Fri 31 October 2025 | 689.29 (-2.84%) | 712.44 | 682.95 - 717.04 | 1.2632 times | Fri 24 October 2025 | 709.43 (-0.56%) | 714.77 | 709.12 - 724.48 | 0.8177 times | Fri 17 October 2025 | 713.39 (2.24%) | 694.71 | 688.79 - 713.82 | 1.0185 times | Fri 10 October 2025 | 697.75 (0.82%) | 689.92 | 683.20 - 701.34 | 0.9997 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 686.13 and 709.64
| Monthly Target 1 | 680.11 |
| Monthly Target 2 | 692.14 |
| Monthly Target 3 | 703.61666666667 |
| Monthly Target 4 | 715.65 |
| Monthly Target 5 | 727.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 704.18 (-1.49%) | 712.79 | 691.58 - 715.09 | 0.7659 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.9672 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 1.1202 times | Tue 30 September 2025 | 684.57 (-3.68%) | 718.15 | 677.91 - 720.15 | 1.2112 times | Fri 29 August 2025 | 710.72 (2.38%) | 700.66 | 695.10 - 738.17 | 1.0367 times | Thu 31 July 2025 | 694.21 (-0.91%) | 701.94 | 689.62 - 724.00 | 1.027 times | Mon 30 June 2025 | 700.60 (-1.34%) | 708.57 | 688.76 - 711.41 | 0.9955 times | Fri 30 May 2025 | 710.08 (-1.89%) | 716.06 | 690.01 - 718.26 | 1.0573 times | Wed 30 April 2025 | 723.74 (-2.25%) | 741.61 | 689.03 - 756.27 | 0.8917 times | Mon 31 March 2025 | 740.38 (0.99%) | 727.83 | 712.73 - 770.54 | 0.9273 times | Fri 28 February 2025 | 733.14 (5.84%) | 686.23 | 668.77 - 748.04 | 0.9983 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFB are 686.48 and 788.25
| Yearly Target 1 | 612.73 |
| Yearly Target 2 | 658.45 |
| Yearly Target 3 | 714.49666666667 |
| Yearly Target 4 | 760.22 |
| Yearly Target 5 | 816.27 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 704.18 (-5.54%) | 702.12 | 668.77 - 770.54 | 1.5755 times | Tue 26 November 2024 | 745.45 (-1.55%) | 757.00 | 718.08 - 816.70 | 1.1499 times | Fri 29 December 2023 | 757.17 (-7.31%) | 813.57 | 682.03 - 847.91 | 1.0549 times | Wed 21 December 2022 | 816.91 (5.65%) | 771.01 | 719.60 - 837.79 | 1.141 times | Fri 31 December 2021 | 773.24 (10.64%) | 696.01 | 654.97 - 774.79 | 1.0658 times | Thu 31 December 2020 | 698.89 (5.48%) | 662.95 | 466.36 - 699.59 | 1.1006 times | Tue 31 December 2019 | 662.59 (21.65%) | 540.18 | 536.64 - 663.85 | 0.9837 times | Mon 31 December 2018 | 544.67 (-10.66%) | 609.78 | 523.66 - 632.53 | 1.0776 times | Wed 27 December 2017 | 609.67 (8.32%) | 581.21 | 565.53 - 611.10 | 0.663 times | Fri 30 December 2016 | 562.85 (0%) | 572.51 | 534.38 - 604.52 | 0.188 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 703.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 704 and price is deviating by 6 points
Upper Bollinger band is at 716 and lower is at 693, while middle bands are at 698 and 710
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.7 and DjUs DSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 706.24 |
| 12 day DMA | 701.57 |
| 20 day DMA | 703.66 |
| 35 day DMA | 698.41 |
| 50 day DMA | 700.55 |
| 100 day DMA | 701.27 |
| 150 day DMA | 702.29 |
| 200 day DMA | 708.01 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.51 | 704.68 | 704.59 |
| 12 day EMA | 703.38 | 703.23 | 702.94 |
| 20 day EMA | 702.41 | 702.22 | 701.94 |
| 35 day EMA | 701.48 | 701.32 | 701.11 |
| 50 day EMA | 700.13 | 699.96 | 699.76 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.24 | 705.22 | 704.47 |
| 12 day SMA | 701.57 | 701.5 | 702.06 |
| 20 day SMA | 703.66 | 703.34 | 703.22 |
| 35 day SMA | 698.41 | 698.55 | 698.84 |
| 50 day SMA | 700.55 | 700.27 | 699.88 |
| 100 day SMA | 701.27 | 701.41 | 701.53 |
| 150 day SMA | 702.29 | 702.3 | 702.3 |
| 200 day SMA | 708.01 | 708.05 | 708.03 |
Videos related to: DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
