ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 721.67 and 730.29

Intraday Target 1719.61
Intraday Target 2723.72
Intraday Target 3728.23
Intraday Target 4732.34
Intraday Target 5736.85

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 14 April 2026 727.83 (-0.33%) 728.14 724.12 - 732.74 1.0073 times
Mon 13 April 2026 730.23 (-1.27%) 739.25 726.11 - 739.25 1.1209 times
Fri 10 April 2026 739.64 (-0.65%) 743.77 737.88 - 745.33 0.8952 times
Thu 09 April 2026 744.45 (1.25%) 733.13 729.48 - 745.58 1.0077 times
Wed 08 April 2026 735.29 (1.27%) 725.58 723.08 - 735.30 1.0008 times
Tue 07 April 2026 726.05 (-1.65%) 737.88 724.66 - 739.09 0.8577 times
Mon 06 April 2026 738.25 (0.73%) 732.60 728.66 - 738.60 0.8096 times
Thu 02 April 2026 732.87 (0.88%) 725.91 724.73 - 733.10 0.9362 times
Wed 01 April 2026 726.45 (-0.43%) 727.15 719.46 - 729.31 1.1942 times
Tue 31 March 2026 729.57 (-0.3%) 734.05 723.79 - 734.35 1.1704 times
Mon 30 March 2026 731.78 (0.83%) 726.99 726.80 - 738.92 1.2187 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFB are 718.41 and 733.54

Weekly Target 1715.27
Weekly Target 2721.55
Weekly Target 3730.4
Weekly Target 4736.68
Weekly Target 5745.53

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 14 April 2026 727.83 (-1.6%) 739.25 724.12 - 739.25 0.5264 times
Fri 10 April 2026 739.64 (0.92%) 732.60 723.08 - 745.58 1.1306 times
Thu 02 April 2026 732.87 (0.98%) 726.99 719.46 - 738.92 1.1178 times
Fri 27 March 2026 725.74 (-2.51%) 719.46 710.15 - 729.19 1.3773 times
Tue 17 March 2026 744.43 (0.09%) 746.37 744.05 - 753.49 0.4981 times
Fri 13 March 2026 743.76 (-1.16%) 751.93 739.03 - 759.19 1.4011 times
Fri 06 March 2026 752.50 (-5.65%) 794.82 743.04 - 795.11 1.2881 times
Fri 27 February 2026 797.55 (2.71%) 774.71 774.12 - 798.54 1.4006 times
Fri 20 February 2026 776.48 (-0.34%) 779.53 762.69 - 782.61 1.0146 times
Fri 13 February 2026 779.14 (0%) 780.28 774.28 - 785.47 0.2456 times
Fri 13 February 2026 779.14 (-0.34%) 780.62 765.99 - 793.87 1.3558 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFB are 723.65 and 749.77

Monthly Target 1704.84
Monthly Target 2716.33
Monthly Target 3730.95666666667
Monthly Target 4742.45
Monthly Target 5757.08

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 April 2026 727.83 (-0.24%) 727.15 719.46 - 745.58 0.4535 times
Tue 31 March 2026 729.57 (-8.52%) 794.82 710.15 - 795.11 1.0707 times
Fri 27 February 2026 797.55 (8.16%) 738.29 733.22 - 798.54 1.1411 times
Fri 30 January 2026 737.39 (6.78%) 689.68 667.97 - 737.64 1.0823 times
Wed 31 December 2025 690.59 (-3.39%) 712.79 690.59 - 715.09 1.073 times
Fri 28 November 2025 714.82 (3.7%) 681.62 675.70 - 715.17 0.9342 times
Fri 31 October 2025 689.29 (0.69%) 685.95 682.95 - 724.48 1.082 times
Tue 30 September 2025 684.57 (-3.68%) 718.15 677.91 - 720.15 1.1699 times
Fri 29 August 2025 710.72 (2.38%) 700.66 695.10 - 738.17 1.0014 times
Thu 31 July 2025 694.21 (-0.91%) 701.94 689.62 - 724.00 0.992 times
Mon 30 June 2025 700.60 (-1.34%) 708.57 688.76 - 711.41 0.9615 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFB are 697.9 and 828.47

Yearly Target 1600.88
Yearly Target 2664.35
Yearly Target 3731.44666666667
Yearly Target 4794.92
Yearly Target 5862.02

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 April 2026 727.83 (5.39%) 689.68 667.97 - 798.54 0.4975 times
Wed 31 December 2025 690.59 (-7.36%) 702.12 668.77 - 770.54 1.5629 times
Tue 26 November 2024 745.45 (-1.55%) 757.00 718.08 - 816.70 1.1084 times
Fri 29 December 2023 757.17 (-7.31%) 813.57 682.03 - 847.91 1.0168 times
Wed 21 December 2022 816.91 (5.65%) 771.01 719.60 - 837.79 1.0999 times
Fri 31 December 2021 773.24 (10.64%) 696.01 654.97 - 774.79 1.0273 times
Thu 31 December 2020 698.89 (5.48%) 662.95 466.36 - 699.59 1.0609 times
Tue 31 December 2019 662.59 (21.65%) 540.18 536.64 - 663.85 0.9482 times
Mon 31 December 2018 544.67 (-10.66%) 609.78 523.66 - 632.53 1.0388 times
Wed 27 December 2017 609.67 (8.32%) 581.21 565.53 - 611.10 0.6391 times
Fri 30 December 2016 562.85 (0%) 572.51 534.38 - 604.52 0.1812 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 733.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 731.36

Munafa value: 30 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 732 and price is deviating by 10 points

Upper Bollinger band is at 751 and lower is at 714, while middle bands are at 723 and 741

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 732.78 and DjUs DSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFB

DMA (daily moving average) of Dj Us DSFB

DMA period DMA value
5 day DMA 735.49
12 day DMA 732.35
20 day DMA 731.79
35 day DMA 749.15
50 day DMA 754.35
100 day DMA 728.2
150 day DMA 716.94
200 day DMA 714.91

EMA (exponential moving average) of Dj Us DSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA732.55734.91737.25
12 day EMA733.53734.57735.36
20 day EMA736.4737.3738.04
35 day EMA741.61742.42743.14
50 day EMA749.73750.62751.45

SMA (simple moving average) of Dj Us DSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA735.49735.13736.74
12 day SMA732.35731.46730.69
20 day SMA731.79732.78733.89
35 day SMA749.15750.48751.62
50 day SMA754.35754.24754.22
100 day SMA728.2727.9727.56
150 day SMA716.94716.81716.68
200 day SMA714.91714.74714.6

Videos related to: DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top