Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFB
- DSFB Experts view
- Tomorrow's Movement DSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 768.65 and 775.05
| Intraday Target 1 | 767.05 |
| Intraday Target 2 | 770.25 |
| Intraday Target 3 | 773.45333333333 |
| Intraday Target 4 | 776.65 |
| Intraday Target 5 | 779.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 773.44 (-0.32%) | 775.26 | 770.26 - 776.66 | 0.8864 times | Fri 23 October 2026 | 775.96 (-1.84%) | 789.26 | 774.21 - 789.26 | 0.8741 times | Thu 22 October 2026 | 790.51 (2.65%) | 776.05 | 773.37 - 790.95 | 1.2604 times | Wed 21 October 2026 | 770.12 (-0.64%) | 772.70 | 767.76 - 774.73 | 0.8352 times | Tue 20 October 2026 | 775.09 (0.6%) | 774.82 | 770.62 - 777.18 | 0.9025 times | Mon 19 October 2026 | 770.48 (-0.21%) | 767.51 | 764.80 - 772.81 | 0.9229 times | Fri 16 October 2026 | 772.10 (1.5%) | 763.19 | 763.19 - 772.10 | 1.1453 times | Thu 15 October 2026 | 760.71 (0.53%) | 766.57 | 759.95 - 776.94 | 1.2348 times | Wed 14 October 2026 | 756.73 (1.26%) | 752.53 | 746.83 - 757.12 | 1.0244 times | Tue 13 October 2026 | 747.29 (0.34%) | 747.49 | 741.53 - 749.63 | 0.9139 times | Mon 12 October 2026 | 744.76 (1.57%) | 735.91 | 735.73 - 744.88 | 0.9513 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 768.65 and 775.05
| Weekly Target 1 | 767.05 |
| Weekly Target 2 | 770.25 |
| Weekly Target 3 | 773.45333333333 |
| Weekly Target 4 | 776.65 |
| Weekly Target 5 | 779.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 773.44 (-0.32%) | 775.26 | 770.26 - 776.66 | 0.1864 times | Fri 23 October 2026 | 775.96 (0.5%) | 767.51 | 764.80 - 790.95 | 1.0085 times | Fri 16 October 2026 | 772.10 (5.3%) | 735.91 | 735.73 - 776.94 | 1.1083 times | Fri 09 October 2026 | 733.26 (1.82%) | 719.69 | 715.47 - 737.38 | 1.2302 times | Fri 02 October 2026 | 720.12 (-2.33%) | 734.90 | 715.69 - 736.28 | 1.1426 times | Fri 25 September 2026 | 737.27 (-1.57%) | 748.14 | 733.08 - 750.93 | 0.9701 times | Fri 18 September 2026 | 749.00 (-1.39%) | 768.41 | 748.17 - 773.22 | 1.2829 times | Fri 11 September 2026 | 759.52 (-0.52%) | 761.89 | 756.57 - 766.26 | 1.0199 times | Fri 04 September 2026 | 763.52 (-2.35%) | 780.64 | 763.10 - 782.72 | 1.114 times | Fri 28 August 2026 | 781.89 (-1.34%) | 796.38 | 774.70 - 803.30 | 0.9371 times | Fri 21 August 2026 | 792.49 (2.16%) | 771.60 | 762.51 - 797.04 | 0.9733 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 744.46 and 819.94
| Monthly Target 1 | 684.47 |
| Monthly Target 2 | 728.96 |
| Monthly Target 3 | 759.95333333333 |
| Monthly Target 4 | 804.44 |
| Monthly Target 5 | 835.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 773.44 (7.46%) | 720.20 | 715.47 - 790.95 | 0.91 times | Wed 30 September 2026 | 719.75 (-7.13%) | 778.78 | 719.75 - 782.72 | 1.0854 times | Mon 31 August 2026 | 774.98 (1.11%) | 771.86 | 752.09 - 803.30 | 0.9492 times | Fri 31 July 2026 | 766.50 (4.31%) | 742.92 | 735.83 - 798.08 | 0.9317 times | Tue 30 June 2026 | 734.80 (-0.43%) | 733.58 | 724.60 - 762.50 | 1.2299 times | Fri 29 May 2026 | 737.94 (-1.46%) | 750.14 | 735.21 - 759.99 | 0.9736 times | Thu 30 April 2026 | 748.91 (2.65%) | 727.15 | 716.72 - 750.61 | 0.9636 times | Tue 31 March 2026 | 729.57 (-8.52%) | 794.82 | 710.15 - 795.11 | 0.9761 times | Fri 27 February 2026 | 797.55 (8.16%) | 738.29 | 733.22 - 798.54 | 0.9938 times | Fri 30 January 2026 | 737.39 (6.78%) | 689.68 | 667.97 - 737.64 | 0.9867 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 0.9782 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFB are 720.71 and 856.04
| Yearly Target 1 | 612.91 |
| Yearly Target 2 | 693.17 |
| Yearly Target 3 | 748.23666666667 |
| Yearly Target 4 | 828.5 |
| Yearly Target 5 | 883.57 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 773.44 (12%) | 689.68 | 667.97 - 803.30 | 1.3469 times | Wed 31 December 2025 | 690.59 (-7.36%) | 702.12 | 668.77 - 770.54 | 1.4171 times | Tue 26 November 2024 | 745.45 (-1.55%) | 757.00 | 718.08 - 816.70 | 1.0063 times | Fri 29 December 2023 | 757.17 (-7.31%) | 813.57 | 682.03 - 847.91 | 0.9174 times | Wed 21 December 2022 | 816.91 (5.65%) | 771.01 | 719.60 - 837.79 | 0.9766 times | Fri 31 December 2021 | 773.24 (10.64%) | 696.01 | 654.97 - 774.79 | 0.9255 times | Thu 31 December 2020 | 698.89 (5.48%) | 662.95 | 466.36 - 699.59 | 0.9813 times | Tue 31 December 2019 | 662.59 (21.65%) | 540.18 | 536.64 - 663.85 | 0.877 times | Mon 31 December 2018 | 544.67 (-10.66%) | 609.78 | 523.66 - 632.53 | 0.9608 times | Wed 27 December 2017 | 609.67 (8.32%) | 581.21 | 565.53 - 611.10 | 0.5911 times | Fri 30 December 2016 | 562.85 (0%) | 591.15 | 534.38 - 593.18 | 0.1234 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 765.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 749 and price is deviating by 24 points
Upper Bollinger band is at 795 and lower is at 702, while middle bands are at 726 and 772
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.58 and DjUs DSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 777.02 |
| 12 day DMA | 764.2 |
| 20 day DMA | 748.24 |
| 35 day DMA | 749.63 |
| 50 day DMA | 758.73 |
| 100 day DMA | 755.08 |
| 150 day DMA | 749.02 |
| 200 day DMA | 747.54 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.77 | 775.44 | 775.18 |
| 12 day EMA | 765.49 | 764.05 | 761.88 |
| 20 day EMA | 759.33 | 757.84 | 755.93 |
| 35 day EMA | 758.65 | 757.78 | 756.71 |
| 50 day EMA | 761.12 | 760.62 | 759.99 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.02 | 776.43 | 775.66 |
| 12 day SMA | 764.2 | 761.13 | 756.45 |
| 20 day SMA | 748.24 | 746.21 | 744.27 |
| 35 day SMA | 749.63 | 749.35 | 749.22 |
| 50 day SMA | 758.73 | 758.78 | 758.72 |
| 100 day SMA | 755.08 | 754.72 | 754.44 |
| 150 day SMA | 749.02 | 748.82 | 748.59 |
| 200 day SMA | 747.54 | 747.15 | 746.74 |
Videos related to: DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
