Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFB
- DSFB Experts view
- Tomorrow's Movement DSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 715.14 and 725.34
| Intraday Target 1 | 707.02 |
| Intraday Target 2 | 713.06 |
| Intraday Target 3 | 717.21666666667 |
| Intraday Target 4 | 723.26 |
| Intraday Target 5 | 727.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 719.11 (-0.21%) | 718.79 | 711.17 - 721.37 | 1.1991 times | Tue 20 January 2026 | 720.62 (1.61%) | 705.29 | 704.70 - 720.67 | 1.1344 times | Fri 16 January 2026 | 709.20 (-0.62%) | 711.93 | 707.82 - 713.74 | 0.9933 times | Thu 15 January 2026 | 713.66 (-0.04%) | 713.93 | 711.38 - 715.45 | 0.8205 times | Wed 14 January 2026 | 713.91 (1.28%) | 705.25 | 705.25 - 715.86 | 1.0692 times | Tue 13 January 2026 | 704.87 (1.15%) | 696.40 | 696.07 - 705.00 | 0.8801 times | Mon 12 January 2026 | 696.87 (0.33%) | 695.44 | 691.73 - 698.17 | 0.9835 times | Fri 09 January 2026 | 694.61 (1.2%) | 687.77 | 684.47 - 695.26 | 0.8286 times | Thu 08 January 2026 | 686.36 (2.52%) | 667.97 | 667.97 - 687.60 | 1.0227 times | Wed 07 January 2026 | 669.50 (-0.97%) | 676.86 | 669.07 - 678.08 | 1.0686 times | Tue 06 January 2026 | 676.08 (-0.34%) | 678.41 | 675.64 - 679.20 | 0.9821 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 711.91 and 728.58
| Weekly Target 1 | 698.39 |
| Weekly Target 2 | 708.75 |
| Weekly Target 3 | 715.06 |
| Weekly Target 4 | 725.42 |
| Weekly Target 5 | 731.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 719.11 (1.4%) | 705.29 | 704.70 - 721.37 | 0.5798 times | Fri 16 January 2026 | 709.20 (2.1%) | 695.44 | 691.73 - 715.86 | 1.1793 times | Fri 09 January 2026 | 694.61 (1.08%) | 685.77 | 667.97 - 695.26 | 1.2472 times | Fri 02 January 2026 | 687.16 (-0.95%) | 694.01 | 685.79 - 697.30 | 0.6298 times | Fri 26 December 2025 | 693.72 (-0.79%) | 695.58 | 690.77 - 700.73 | 0.5843 times | Fri 19 December 2025 | 699.22 (-1.11%) | 710.74 | 699.22 - 713.45 | 1.4232 times | Fri 12 December 2025 | 707.06 (1.63%) | 693.90 | 691.58 - 707.25 | 1.2756 times | Fri 05 December 2025 | 695.71 (-2.67%) | 712.79 | 694.85 - 715.09 | 1.1047 times | Fri 28 November 2025 | 714.82 (1.19%) | 705.36 | 698.53 - 715.17 | 0.8733 times | Fri 21 November 2025 | 706.44 (1.17%) | 697.78 | 694.39 - 711.20 | 1.1028 times | Fri 14 November 2025 | 698.27 (1.63%) | 685.93 | 680.57 - 703.99 | 1.1676 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 693.54 and 746.94
| Monthly Target 1 | 649.42 |
| Monthly Target 2 | 684.26 |
| Monthly Target 3 | 702.81666666667 |
| Monthly Target 4 | 737.66 |
| Monthly Target 5 | 756.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 719.11 (4.13%) | 689.68 | 667.97 - 721.37 | 0.7246 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 1.0941 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.9525 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 1.1033 times | Tue 30 September 2025 | 684.57 (-3.68%) | 718.15 | 677.91 - 720.15 | 1.1929 times | Fri 29 August 2025 | 710.72 (2.38%) | 700.66 | 695.10 - 738.17 | 1.0211 times | Thu 31 July 2025 | 694.21 (-0.91%) | 701.94 | 689.62 - 724.00 | 1.0115 times | Mon 30 June 2025 | 700.60 (-1.34%) | 708.57 | 688.76 - 711.41 | 0.9804 times | Fri 30 May 2025 | 710.08 (-1.89%) | 716.06 | 690.01 - 718.26 | 1.0413 times | Wed 30 April 2025 | 723.74 (-2.25%) | 741.61 | 689.03 - 756.27 | 0.8782 times | Mon 31 March 2025 | 740.38 (0.99%) | 727.83 | 712.73 - 770.54 | 0.9133 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFB are 693.54 and 746.94
| Yearly Target 1 | 649.42 |
| Yearly Target 2 | 684.26 |
| Yearly Target 3 | 702.81666666667 |
| Yearly Target 4 | 737.66 |
| Yearly Target 5 | 756.22 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 719.11 (4.13%) | 689.68 | 667.97 - 721.37 | 0.0983 times | Wed 31 December 2025 | 690.59 (-7.36%) | 702.12 | 668.77 - 770.54 | 1.6286 times | Tue 26 November 2024 | 745.45 (-1.55%) | 757.00 | 718.08 - 816.70 | 1.155 times | Fri 29 December 2023 | 757.17 (-7.31%) | 813.57 | 682.03 - 847.91 | 1.0596 times | Wed 21 December 2022 | 816.91 (5.65%) | 771.01 | 719.60 - 837.79 | 1.1461 times | Fri 31 December 2021 | 773.24 (10.64%) | 696.01 | 654.97 - 774.79 | 1.0705 times | Thu 31 December 2020 | 698.89 (5.48%) | 662.95 | 466.36 - 699.59 | 1.1055 times | Tue 31 December 2019 | 662.59 (21.65%) | 540.18 | 536.64 - 663.85 | 0.988 times | Mon 31 December 2018 | 544.67 (-10.66%) | 609.78 | 523.66 - 632.53 | 1.0824 times | Wed 27 December 2017 | 609.67 (8.32%) | 581.21 | 565.53 - 611.10 | 0.666 times | Fri 30 December 2016 | 562.85 (0%) | 572.51 | 534.38 - 604.52 | 0.1888 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 705.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 697 and price is deviating by 14 points
Upper Bollinger band is at 724 and lower is at 670, while middle bands are at 683 and 711
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.17 and DjUs DSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 715.3 |
| 12 day DMA | 698.6 |
| 20 day DMA | 696.47 |
| 35 day DMA | 698.92 |
| 50 day DMA | 699.24 |
| 100 day DMA | 697.61 |
| 150 day DMA | 701.16 |
| 200 day DMA | 704.58 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.87 | 711.25 | 706.57 |
| 12 day EMA | 705.42 | 702.93 | 699.71 |
| 20 day EMA | 701.67 | 699.84 | 697.65 |
| 35 day EMA | 699.14 | 697.96 | 696.63 |
| 50 day EMA | 699.66 | 698.87 | 697.98 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.3 | 712.45 | 707.7 |
| 12 day SMA | 698.6 | 695.93 | 693.43 |
| 20 day SMA | 696.47 | 695.47 | 694.65 |
| 35 day SMA | 698.92 | 698.8 | 698.57 |
| 50 day SMA | 699.24 | 698.4 | 697.64 |
| 100 day SMA | 697.61 | 697.5 | 697.44 |
| 150 day SMA | 701.16 | 701.06 | 700.93 |
| 200 day SMA | 704.58 | 704.57 | 704.54 |
Videos related to: DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
