Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFB
- DSFB Experts view
- Tomorrow's Movement DSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 720.18 and 729.93
| Intraday Target 1 | 712.11 |
| Intraday Target 2 | 718.5 |
| Intraday Target 3 | 721.86 |
| Intraday Target 4 | 728.25 |
| Intraday Target 5 | 731.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 724.89 (0.66%) | 719.69 | 715.47 - 725.22 | 1.1467 times | Fri 02 October 2026 | 720.12 (0.24%) | 718.71 | 715.69 - 721.38 | 1.0496 times | Thu 01 October 2026 | 718.38 (-0.19%) | 720.20 | 716.22 - 723.22 | 1.227 times | Wed 30 September 2026 | 719.75 (-1.33%) | 732.53 | 719.75 - 733.25 | 1.1782 times | Tue 29 September 2026 | 729.46 (-0.46%) | 727.42 | 725.70 - 731.62 | 0.9267 times | Mon 28 September 2026 | 732.81 (-0.6%) | 734.90 | 728.54 - 736.28 | 0.9536 times | Fri 25 September 2026 | 737.27 (-0.14%) | 736.62 | 733.08 - 737.86 | 0.8083 times | Thu 24 September 2026 | 738.27 (-0.92%) | 749.19 | 738.27 - 750.41 | 0.8636 times | Wed 23 September 2026 | 745.10 (-0.41%) | 749.10 | 740.83 - 750.93 | 0.9416 times | Tue 22 September 2026 | 748.17 (0.99%) | 746.35 | 745.71 - 750.87 | 0.9047 times | Mon 21 September 2026 | 740.87 (-1.09%) | 748.14 | 740.84 - 748.76 | 1.0117 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 720.18 and 729.93
| Weekly Target 1 | 712.11 |
| Weekly Target 2 | 718.5 |
| Weekly Target 3 | 721.86 |
| Weekly Target 4 | 728.25 |
| Weekly Target 5 | 731.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 724.89 (0.66%) | 719.69 | 715.47 - 725.22 | 0.2526 times | Fri 02 October 2026 | 720.12 (-2.33%) | 734.90 | 715.69 - 736.28 | 1.1751 times | Fri 25 September 2026 | 737.27 (-1.57%) | 748.14 | 733.08 - 750.93 | 0.9977 times | Fri 18 September 2026 | 749.00 (-1.39%) | 768.41 | 748.17 - 773.22 | 1.3194 times | Fri 11 September 2026 | 759.52 (-0.52%) | 761.89 | 756.57 - 766.26 | 1.0489 times | Fri 04 September 2026 | 763.52 (-2.35%) | 780.64 | 763.10 - 782.72 | 1.1457 times | Fri 28 August 2026 | 781.89 (-1.34%) | 796.38 | 774.70 - 803.30 | 0.9638 times | Fri 21 August 2026 | 792.49 (2.16%) | 771.60 | 762.51 - 797.04 | 1.001 times | Fri 14 August 2026 | 775.71 (1.81%) | 760.66 | 752.50 - 777.22 | 0.9196 times | Fri 07 August 2026 | 761.93 (-0.6%) | 771.86 | 752.09 - 773.95 | 1.1763 times | Fri 31 July 2026 | 766.50 (2.85%) | 750.26 | 748.13 - 798.08 | 1.1976 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 720.18 and 729.93
| Monthly Target 1 | 712.11 |
| Monthly Target 2 | 718.5 |
| Monthly Target 3 | 721.86 |
| Monthly Target 4 | 728.25 |
| Monthly Target 5 | 731.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 724.89 (0.71%) | 720.20 | 715.47 - 725.22 | 0.1793 times | Wed 30 September 2026 | 719.75 (-7.13%) | 778.78 | 719.75 - 782.72 | 1.1727 times | Mon 31 August 2026 | 774.98 (1.11%) | 771.86 | 752.09 - 803.30 | 1.0255 times | Fri 31 July 2026 | 766.50 (4.31%) | 742.92 | 735.83 - 798.08 | 1.0066 times | Tue 30 June 2026 | 734.80 (-0.43%) | 733.58 | 724.60 - 762.50 | 1.3288 times | Fri 29 May 2026 | 737.94 (-1.46%) | 750.14 | 735.21 - 759.99 | 1.0519 times | Thu 30 April 2026 | 748.91 (2.65%) | 727.15 | 716.72 - 750.61 | 1.041 times | Tue 31 March 2026 | 729.57 (-8.52%) | 794.82 | 710.15 - 795.11 | 1.0546 times | Fri 27 February 2026 | 797.55 (8.16%) | 738.29 | 733.22 - 798.54 | 1.0737 times | Fri 30 January 2026 | 737.39 (6.78%) | 689.68 | 667.97 - 737.64 | 1.066 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 1.0569 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFB are 696.43 and 831.76
| Yearly Target 1 | 596.72 |
| Yearly Target 2 | 660.81 |
| Yearly Target 3 | 732.05333333333 |
| Yearly Target 4 | 796.14 |
| Yearly Target 5 | 867.38 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 724.89 (4.97%) | 689.68 | 667.97 - 803.30 | 1.2593 times | Wed 31 December 2025 | 690.59 (-7.36%) | 702.12 | 668.77 - 770.54 | 1.4314 times | Tue 26 November 2024 | 745.45 (-1.55%) | 757.00 | 718.08 - 816.70 | 1.0165 times | Fri 29 December 2023 | 757.17 (-7.31%) | 813.57 | 682.03 - 847.91 | 0.9267 times | Wed 21 December 2022 | 816.91 (5.65%) | 771.01 | 719.60 - 837.79 | 0.9865 times | Fri 31 December 2021 | 773.24 (10.64%) | 696.01 | 654.97 - 774.79 | 0.9348 times | Thu 31 December 2020 | 698.89 (5.48%) | 662.95 | 466.36 - 699.59 | 0.9912 times | Tue 31 December 2019 | 662.59 (21.65%) | 540.18 | 536.64 - 663.85 | 0.8859 times | Mon 31 December 2018 | 544.67 (-10.66%) | 609.78 | 523.66 - 632.53 | 0.9705 times | Wed 27 December 2017 | 609.67 (8.32%) | 581.21 | 565.53 - 611.10 | 0.5971 times | Fri 30 December 2016 | 562.85 (0%) | 594.01 | 534.38 - 594.45 | 0.1375 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 733.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 745 and price is deviating by 16 points
Upper Bollinger band is at 776 and lower is at 714, while middle bands are at 729 and 760
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.33 and DjUs DSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 722.52 |
| 12 day DMA | 733.67 |
| 20 day DMA | 744.24 |
| 35 day DMA | 759.56 |
| 50 day DMA | 761.84 |
| 100 day DMA | 753.6 |
| 150 day DMA | 750.15 |
| 200 day DMA | 743.24 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.54 | 724.37 | 726.5 |
| 12 day EMA | 733.21 | 734.72 | 737.37 |
| 20 day EMA | 741.19 | 742.9 | 745.3 |
| 35 day EMA | 748.96 | 750.38 | 752.16 |
| 50 day EMA | 756.49 | 757.78 | 759.32 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.52 | 724.1 | 727.53 |
| 12 day SMA | 733.67 | 736.38 | 739.47 |
| 20 day SMA | 744.24 | 746.17 | 748.74 |
| 35 day SMA | 759.56 | 761.01 | 762.51 |
| 50 day SMA | 761.84 | 762.24 | 762.6 |
| 100 day SMA | 753.6 | 753.79 | 754.07 |
| 150 day SMA | 750.15 | 750.5 | 750.84 |
| 200 day SMA | 743.24 | 743.1 | 742.97 |
Videos related to: DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
