Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFB
- DSFB Experts view
- Tomorrow's Movement DSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 775.82 and 788.08
| Intraday Target 1 | 773.66 |
| Intraday Target 2 | 777.98 |
| Intraday Target 3 | 785.92333333333 |
| Intraday Target 4 | 790.24 |
| Intraday Target 5 | 798.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 782.29 (-0.17%) | 784.45 | 781.61 - 793.87 | 0.9519 times | Wed 11 February 2026 | 783.65 (1.53%) | 770.51 | 767.05 - 785.19 | 1.0576 times | Tue 10 February 2026 | 771.86 (-0.25%) | 769.35 | 765.99 - 774.37 | 0.9506 times | Mon 09 February 2026 | 773.82 (-1.02%) | 780.62 | 767.22 - 781.38 | 0.854 times | Fri 06 February 2026 | 781.82 (1.03%) | 775.55 | 774.93 - 783.06 | 0.7893 times | Thu 05 February 2026 | 773.85 (0.81%) | 769.11 | 767.30 - 776.41 | 0.8924 times | Wed 04 February 2026 | 767.60 (1.24%) | 762.50 | 762.50 - 772.33 | 1.2577 times | Tue 03 February 2026 | 758.22 (2.32%) | 739.00 | 737.95 - 760.13 | 1.1638 times | Mon 02 February 2026 | 741.00 (0.49%) | 738.29 | 733.22 - 743.80 | 0.9736 times | Fri 30 January 2026 | 737.39 (2.01%) | 724.70 | 722.89 - 737.64 | 1.1091 times | Thu 29 January 2026 | 722.87 (0.05%) | 725.33 | 721.82 - 730.40 | 0.902 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 774.14 and 802.02
| Weekly Target 1 | 752.84 |
| Weekly Target 2 | 767.56 |
| Weekly Target 3 | 780.71666666667 |
| Weekly Target 4 | 795.44 |
| Weekly Target 5 | 808.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 782.29 (0.06%) | 780.62 | 765.99 - 793.87 | 0.9422 times | Fri 06 February 2026 | 781.82 (6.03%) | 738.29 | 733.22 - 783.06 | 1.2541 times | Fri 30 January 2026 | 737.39 (2.46%) | 720.56 | 717.97 - 737.64 | 1.0944 times | Fri 23 January 2026 | 719.67 (1.48%) | 705.29 | 704.70 - 721.37 | 0.9508 times | Fri 16 January 2026 | 709.20 (2.1%) | 695.44 | 691.73 - 715.86 | 1.0712 times | Fri 09 January 2026 | 694.61 (1.08%) | 685.77 | 667.97 - 695.26 | 1.1329 times | Fri 02 January 2026 | 687.16 (-0.95%) | 694.01 | 685.79 - 697.30 | 0.5721 times | Fri 26 December 2025 | 693.72 (-0.79%) | 695.58 | 690.77 - 700.73 | 0.5308 times | Fri 19 December 2025 | 699.22 (-1.11%) | 710.74 | 699.22 - 713.45 | 1.2928 times | Fri 12 December 2025 | 707.06 (1.63%) | 693.90 | 691.58 - 707.25 | 1.1587 times | Fri 05 December 2025 | 695.71 (-2.67%) | 712.79 | 694.85 - 715.09 | 1.0035 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 757.76 and 818.41
| Monthly Target 1 | 709.14 |
| Monthly Target 2 | 745.72 |
| Monthly Target 3 | 769.79333333333 |
| Monthly Target 4 | 806.37 |
| Monthly Target 5 | 830.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 782.29 (6.09%) | 738.29 | 733.22 - 793.87 | 0.5454 times | Fri 30 January 2026 | 737.39 (6.78%) | 689.68 | 667.97 - 737.64 | 1.0982 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 1.0888 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.9479 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 1.0979 times | Tue 30 September 2025 | 684.57 (-3.68%) | 718.15 | 677.91 - 720.15 | 1.1871 times | Fri 29 August 2025 | 710.72 (2.38%) | 700.66 | 695.10 - 738.17 | 1.0161 times | Thu 31 July 2025 | 694.21 (-0.91%) | 701.94 | 689.62 - 724.00 | 1.0066 times | Mon 30 June 2025 | 700.60 (-1.34%) | 708.57 | 688.76 - 711.41 | 0.9757 times | Fri 30 May 2025 | 710.08 (-1.89%) | 716.06 | 690.01 - 718.26 | 1.0363 times | Wed 30 April 2025 | 723.74 (-2.25%) | 741.61 | 689.03 - 756.27 | 0.874 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFB are 725.13 and 851.03
| Yearly Target 1 | 622.14 |
| Yearly Target 2 | 702.22 |
| Yearly Target 3 | 748.04333333333 |
| Yearly Target 4 | 828.12 |
| Yearly Target 5 | 873.94 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 782.29 (13.28%) | 689.68 | 667.97 - 793.87 | 0.2213 times | Wed 31 December 2025 | 690.59 (-7.36%) | 702.12 | 668.77 - 770.54 | 1.6084 times | Tue 26 November 2024 | 745.45 (-1.55%) | 757.00 | 718.08 - 816.70 | 1.1407 times | Fri 29 December 2023 | 757.17 (-7.31%) | 813.57 | 682.03 - 847.91 | 1.0464 times | Wed 21 December 2022 | 816.91 (5.65%) | 771.01 | 719.60 - 837.79 | 1.1318 times | Fri 31 December 2021 | 773.24 (10.64%) | 696.01 | 654.97 - 774.79 | 1.0572 times | Thu 31 December 2020 | 698.89 (5.48%) | 662.95 | 466.36 - 699.59 | 1.0918 times | Tue 31 December 2019 | 662.59 (21.65%) | 540.18 | 536.64 - 663.85 | 0.9758 times | Mon 31 December 2018 | 544.67 (-10.66%) | 609.78 | 523.66 - 632.53 | 1.069 times | Wed 27 December 2017 | 609.67 (8.32%) | 581.21 | 565.53 - 611.10 | 0.6577 times | Fri 30 December 2016 | 562.85 (0%) | 572.51 | 534.38 - 604.52 | 0.1865 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 762.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 744 and price is deviating by 27 points
Upper Bollinger band is at 797 and lower is at 690, while middle bands are at 717 and 770
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.28 and DjUs DSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 778.69 |
| 12 day DMA | 759.74 |
| 20 day DMA | 743.17 |
| 35 day DMA | 720.89 |
| 50 day DMA | 715.03 |
| 100 day DMA | 705.7 |
| 150 day DMA | 706.3 |
| 200 day DMA | 706.23 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.94 | 774.26 | 769.57 |
| 12 day EMA | 762.28 | 758.64 | 754.1 |
| 20 day EMA | 748.88 | 745.37 | 741.34 |
| 35 day EMA | 734.51 | 731.7 | 728.64 |
| 50 day EMA | 720.92 | 718.42 | 715.76 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.69 | 777 | 773.79 |
| 12 day SMA | 759.74 | 755.34 | 750.09 |
| 20 day SMA | 743.17 | 739.75 | 735.81 |
| 35 day SMA | 720.89 | 718.51 | 716.1 |
| 50 day SMA | 715.03 | 713.62 | 712.24 |
| 100 day SMA | 705.7 | 704.77 | 703.8 |
| 150 day SMA | 706.3 | 705.85 | 705.41 |
| 200 day SMA | 706.23 | 706.02 | 705.76 |
Videos related to: DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
