PVM Price Volume Measure charts DJ US FOOD&BEV DSFB share INDICES Stock Exchange

Stock DSFB - Share DJ US FOOD&BEV trades in INDICES

Daily Support: 689.54
Daily Resistance: 700.33
5 Day Moving Average is 680.98
20 Day Moving Average is 694.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.2%	687.77	694.61	695.26	684.47	4.06%
Thu 08 Jan 2026	2.52%	667.97	686.36	687.60	667.97	28.45%
Wed 07 Jan 2026	-0.97%	676.86	669.50	678.08	669.07	34.21%
Tue 06 Jan 2026	-0.34%	678.41	676.08	679.20	675.64	23.34%
Mon 05 Jan 2026	-1.28%	685.77	678.37	685.77	677.20	40.4%
Fri 02 Jan 2026	-0.5%	689.68	687.16	690.64	685.79	-3.6%
Wed 31 Dec 2025	-0.6%	693.62	690.59	693.91	690.59	-36.4%
Tue 30 Dec 2025	-0.06%	694.11	694.78	696.90	694.11	-30.17%
Mon 29 Dec 2025	0.21%	694.01	695.20	697.30	693.84	-11.49%
Fri 26 Dec 2025	-0.06%	693.19	693.72	694.70	691.09	-42.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US FOOD&BEV DSFB INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!