PVM Price Volume Measure charts DJ US FOOD&BEV DSFB share INDICES Stock Exchange

Stock DSFB - Share DJ US FOOD&BEV trades in INDICES

Daily Support: 703.82
Daily Resistance: 710.5
5 Day Moving Average is 699.38
20 Day Moving Average is 702.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	1.14%	700.58	707.06	707.25	700.57	6.05%
Thu 11 Dec 2025	-0.29%	703.95	699.08	704.63	696.30	18.6%
Wed 10 Dec 2025	1.18%	697.52	701.10	701.28	696.37	86.63%
Tue 09 Dec 2025	-0.54%	698.58	692.95	701.27	691.58	22.98%
Mon 08 Dec 2025	0.15%	693.90	696.72	698.36	692.38	19.06%
Fri 05 Dec 2025	-0.51%	697.10	695.71	700.10	694.85	3.85%
Thu 04 Dec 2025	-0.5%	703.98	699.28	705.56	698.16	17.61%
Wed 03 Dec 2025	-0.08%	704.97	702.82	710.85	701.83	11.14%
Tue 02 Dec 2025	-1.14%	709.40	703.38	709.47	698.85	16.68%
Mon 01 Dec 2025	-0.46%	712.79	711.50	715.09	710.12	16.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US FOOD&BEV DSFB INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!