PVM Price Volume Measure charts DJ US FOOD&BEV DSFB share INDICES Stock Exchange

Stock DSFB - Share DJ US FOOD&BEV trades in INDICES

Daily Support: 692.66
Daily Resistance: 697.91
5 Day Moving Average is 702.54
20 Day Moving Average is 700.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.51%	697.10	695.71	700.10	694.85	4.45%
Thu 04 Dec 2025	-0.5%	703.98	699.28	705.56	698.16	18.29%
Wed 03 Dec 2025	-0.08%	704.97	702.82	710.85	701.83	11.78%
Tue 02 Dec 2025	-1.14%	709.40	703.38	709.47	698.85	17.35%
Mon 01 Dec 2025	-0.46%	712.79	711.50	715.09	710.12	17.2%
Fri 28 Nov 2025	0.34%	711.93	714.82	715.17	711.16	-49.71%
Wed 26 Nov 2025	0.86%	706.54	712.37	713.89	706.54	-12.07%
Tue 25 Nov 2025	0.51%	703.98	706.32	708.13	702.82	17.8%
Mon 24 Nov 2025	-0.52%	705.36	702.76	706.28	698.53	93.82%
Fri 21 Nov 2025	1.39%	699.23	706.44	711.20	697.69	37.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US FOOD&BEV DSFB INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!