ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFB Historical charts - DJ US FOOD&BEV

Historical charts for Stock DSFB - Share DJ US FOOD&BEV trades in INDICES

Moving Averages for

  • 5Day Average: 704.47
  • 12Day Average: 702.06
  • 20Day Average: 703.22
  • 50Day Average: 699.88
  • 100Day Average: 701.53
  • 150Day Average: 702.3

DSFB Indicators & signals

Indicator MACD (12,26,9)

702.95, 701.51, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

24.38, 25.25, 15.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 704.96 704.80 to 713.45 -0.73% 0.98 times
15 Mon Dec 2025 710.14 706.41 to 711.67 0.44% 1.05 times
12 Fri Dec 2025 707.06 700.57 to 707.25 1.14% 0.86 times
11 Thu Dec 2025 699.08 696.30 to 704.63 -0.29% 0.96 times
10 Wed Dec 2025 701.10 696.37 to 701.28 1.18% 1.52 times
09 Tue Dec 2025 692.95 691.58 to 701.27 -0.54% 1 times
08 Mon Dec 2025 696.72 692.38 to 698.36 0.15% 0.97 times
05 Fri Dec 2025 695.71 694.85 to 700.10 -0.51% 0.84 times
04 Thu Dec 2025 699.28 698.16 to 705.56 -0.5% 0.95 times
03 Wed Dec 2025 702.82 701.83 to 710.85 -0.08% 0.9 times
02 Tue Dec 2025 703.38 698.85 to 709.47 -1.14% 0.95 times
01 Mon Dec 2025 711.50 710.12 to 715.09 -0.46% 0.95 times

Technical analysis forecast of DSFB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSFB DSFB at this time. Stock is rising and might rise more.

It appears as if DSFB DSFB gave a large move recently.

Stock of DSFB (DSFB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSFB is bullish for shortterm, and stock might move up till 707.9 or till 714.9. Use a stoploss of 702.04 and if this stock hits its stoploss, then it can fall down till 696.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFB Historical charts - Share DJ US FOOD&BEV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSFB Historical charts - Share DJ US FOOD&BEV

 

Back to top