ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFB Historical charts - DJ US FOOD&BEV

Historical charts for Stock DSFB - Share DJ US FOOD&BEV trades in INDICES

Moving Averages for

  • 5Day Average: 752.33
  • 12Day Average: 770.95
  • 20Day Average: 773.47
  • 50Day Average: 742.87
  • 100Day Average: 721.74
  • 150Day Average: 714.79

DSFB Indicators & signals

Indicator MACD (12,26,9)

763.52, 762.52, 7.38
Indicator MACD is in positive zone

Indicator ADX (14)

24.44, 19.88, 32.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 747.70 739.03 to 750.62 -0.64% 1.17 times
10 Tue Mar 2026 752.49 748.11 to 759.19 -0.44% 0.88 times
09 Mon Mar 2026 755.81 744.56 to 758.48 0.44% 1 times
06 Fri Mar 2026 752.50 743.04 to 753.13 -0.09% 0.88 times
05 Thu Mar 2026 753.16 750.79 to 761.64 -1.57% 1.01 times
04 Wed Mar 2026 765.17 762.39 to 773.99 -1.13% 1.06 times
03 Tue Mar 2026 773.89 769.88 to 781.31 -1.51% 0.91 times
02 Mon Mar 2026 785.77 785.47 to 795.11 -1.48% 0.87 times
27 Fri Feb 2026 797.55 788.79 to 798.54 1.2% 1.32 times
26 Thu Feb 2026 788.09 785.25 to 792.74 0.2% 1.08 times
25 Wed Feb 2026 786.51 777.23 to 792.16 -0.79% 0.99 times
24 Tue Feb 2026 792.77 785.35 to 793.72 0.86% 0.88 times

Technical analysis forecast for DSFB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSFB DSFB at this time. Stock is falling and might fall more.

It appears as if DSFB DSFB gave a large move recently.

Stock of DSFB (DSFB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSFB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSFB stays below 750.3, but if it comes above 750.3, then a intra day buy could be more profitable.
If you take a sell trade below 750.3, then use 750.3 as stoploss and 733 as target. However if you take a buy trade in DSFB, then use 750.3 as stoploss and 764.67 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFB Historical charts - Share DJ US FOOD&BEV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFB Historical charts - Share DJ US FOOD&BEV

 

Back to top