ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFB Historical charts - DJ US FOOD&BEV

Historical charts for Stock DSFB - Share DJ US FOOD&BEV trades in INDICES

Moving Averages for

  • 5Day Average: 754.15
  • 12Day Average: 742.61
  • 20Day Average: 744.55
  • 50Day Average: 740.62
  • 100Day Average: 746.77
  • 150Day Average: 730.93

DSFB Indicators & signals

Indicator MACD (12,26,9)

747.04, 744.65, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

12.36, 22.16, 17.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 748.61 745.27 to 755.48 -0.38% 0.94 times
15 Mon Jun 2026 751.48 745.81 to 752.72 -0.84% 1.03 times
12 Fri Jun 2026 757.86 750.00 to 758.04 0.56% 0.82 times
11 Thu Jun 2026 753.61 753.33 to 762.50 -0.73% 0.94 times
10 Wed Jun 2026 759.18 750.19 to 762.43 1.74% 1.04 times
09 Tue Jun 2026 746.16 733.90 to 748.88 1.76% 1.07 times
08 Mon Jun 2026 733.22 732.21 to 738.29 -0.44% 0.99 times
05 Fri Jun 2026 736.48 728.02 to 746.59 1.55% 1.11 times
04 Thu Jun 2026 725.23 724.60 to 744.23 -1.17% 1.09 times
03 Wed Jun 2026 733.81 730.62 to 739.79 0.24% 1 times
02 Tue Jun 2026 732.03 729.30 to 737.54 -0.22% 0.9 times
01 Mon Jun 2026 733.66 731.27 to 738.94 -0.58% 0.91 times

Technical analysis forecast of DSFB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSFB DSFB at this time. Stock is rising and might rise more.

It appears as if DSFB DSFB gave a large move recently.

Stock of DSFB (DSFB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSFB is bullish for shortterm, and stock might move up till 754.7 or till 766. Use a stoploss of 745.39 and if this stock hits its stoploss, then it can fall down till 736.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFB Historical charts - Share DJ US FOOD&BEV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFB Historical charts - Share DJ US FOOD&BEV

 

Back to top