ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFB Historical charts - DJ US FOOD&BEV

Historical charts for Stock DSFB - Share DJ US FOOD&BEV trades in INDICES

Moving Averages for

  • 5Day Average: 771.06
  • 12Day Average: 745.74
  • 20Day Average: 732.06
  • 50Day Average: 711.05
  • 100Day Average: 702.9
  • 150Day Average: 705.02

DSFB Indicators & signals

Indicator MACD (12,26,9)

750.87, 731.73, 13.46
Indicator MACD is in positive zone

Indicator ADX (14)

58.26, 41.76, 11.02
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 773.82 767.22 to 781.38 -1.02% 0.9 times
06 Fri Feb 2026 781.82 774.93 to 783.06 1.03% 0.83 times
05 Thu Feb 2026 773.85 767.30 to 776.41 0.81% 0.94 times
04 Wed Feb 2026 767.60 762.50 to 772.33 1.24% 1.32 times
03 Tue Feb 2026 758.22 737.95 to 760.13 2.32% 1.22 times
02 Mon Feb 2026 741.00 733.22 to 743.80 0.49% 1.02 times
30 Fri Jan 2026 737.39 722.89 to 737.64 2.01% 1.17 times
29 Thu Jan 2026 722.87 721.82 to 730.40 0.05% 0.95 times
28 Wed Jan 2026 722.52 718.19 to 732.17 -0.96% 0.81 times
27 Tue Jan 2026 729.52 717.97 to 729.78 1.23% 0.86 times
26 Mon Jan 2026 720.64 719.07 to 723.94 0.13% 0.88 times
23 Fri Jan 2026 719.67 712.73 to 720.11 0.78% 0.82 times

Technical analysis forecast of DSFB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSFB DSFB at this time. Stock is rising and might rise more.

It appears as if DSFB DSFB gave a large move recently.

Stock of DSFB (DSFB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSFB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSFB stays above 762.8, but if it comes below 762.8, then a intra day sell could be more profitable.
If you take a sell trade below 762.8, then use 762.8 as stoploss and 738.07 as target. However if you take a buy trade in DSFB, then use 762.8 as stoploss and 792.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFB Historical charts - Share DJ US FOOD&BEV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSFB Historical charts - Share DJ US FOOD&BEV

 

Back to top