ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFB Historical charts - DJ US FOOD&BEV

Historical charts for Stock DSFB - Share DJ US FOOD&BEV trades in INDICES

Moving Averages for

  • 5Day Average: 702.54
  • 12Day Average: 704.17
  • 20Day Average: 700.62
  • 50Day Average: 697.58
  • 100Day Average: 701.79
  • 150Day Average: 702.87

DSFB Indicators & signals

Indicator MACD (12,26,9)

702.39, 700.86, 2.09
Indicator MACD is in positive zone

Indicator ADX (14)

1.09, 22.71, 23.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 695.71 694.85 to 700.10 -0.51% 0.9 times
04 Thu Dec 2025 699.28 698.16 to 705.56 -0.5% 1.02 times
03 Wed Dec 2025 702.82 701.83 to 710.85 -0.08% 0.96 times
02 Tue Dec 2025 703.38 698.85 to 709.47 -1.14% 1.01 times
01 Mon Dec 2025 711.50 710.12 to 715.09 -0.46% 1.01 times
28 Fri Nov 2025 714.82 711.16 to 715.17 0.34% 0.43 times
26 Wed Nov 2025 712.37 706.54 to 713.89 0.86% 0.76 times
25 Tue Nov 2025 706.32 702.82 to 708.13 0.51% 1.02 times
24 Mon Nov 2025 702.76 698.53 to 706.28 -0.52% 1.67 times
21 Fri Nov 2025 706.44 697.69 to 711.20 1.39% 1.18 times
20 Thu Nov 2025 696.73 694.39 to 699.63 -0.16% 0.92 times
19 Wed Nov 2025 697.86 695.52 to 701.90 -0.64% 0.87 times

Technical analysis forecast for DSFB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSFB DSFB at this time. Stock is falling and might fall more.

It appears as if DSFB DSFB gave a large move recently.

Stock of DSFB (DSFB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSFB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 694.2 as stoploss in an intra day buy trade for a target of 701.46. However, stock will show a bearish move below 694.2.

Tomorrow's movement Prediction of DSFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 706.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFB Historical charts - Share DJ US FOOD&BEV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSFB Historical charts - Share DJ US FOOD&BEV

 

Back to top