ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFB Historical charts - DJ US FOOD&BEV

Historical charts for Stock DSFB - Share DJ US FOOD&BEV trades in INDICES

Moving Averages for

  • 5Day Average: 770.62
  • 12Day Average: 759.4
  • 20Day Average: 756.18
  • 50Day Average: 748.59
  • 100Day Average: 742.88
  • 150Day Average: 741.32

DSFB Indicators & signals

Indicator MACD (12,26,9)

762.12, 756.16, 4.74
Indicator MACD is in positive zone

Indicator ADX (14)

12.4, 29.87, 23.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 763.95 752.09 to 764.56 0.21% 1.01 times
03 Mon Aug 2026 762.36 759.73 to 773.95 -0.54% 1.06 times
31 Fri Jul 2026 766.50 764.34 to 770.27 -1.06% 0.99 times
30 Thu Jul 2026 774.72 766.62 to 778.27 -1.38% 0.99 times
29 Wed Jul 2026 785.59 783.49 to 798.08 0.56% 1.19 times
28 Tue Jul 2026 781.24 761.84 to 794.24 3.1% 1.3 times
27 Mon Jul 2026 757.74 748.13 to 759.31 1.68% 1.04 times
24 Fri Jul 2026 745.23 736.65 to 746.46 0% 0.84 times
24 Fri Jul 2026 745.23 736.65 to 746.46 0.96% 0.84 times
23 Thu Jul 2026 738.15 735.83 to 745.17 -1.36% 0.99 times
22 Wed Jul 2026 748.36 744.57 to 751.50 0.62% 0.77 times
21 Tue Jul 2026 743.74 740.65 to 746.41 -0.37% 0.87 times

Technical analysis forecast of DSFB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSFB DSFB at this time. Stock is rising and might rise more.

It appears as if DSFB DSFB gave a large move recently.

Stock of DSFB (DSFB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSFB is bullish for shortterm, and stock might move up till 771.3 or till 787. Use a stoploss of 758.23 and if this stock hits its stoploss, then it can fall down till 745.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFB Historical charts - Share DJ US FOOD&BEV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSFB Historical charts - Share DJ US FOOD&BEV

 

Back to top