Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFB
- DSFB Experts view
- Tomorrow's Movement DSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 743.54 and 755.6
| Intraday Target 1 | 740.98 |
| Intraday Target 2 | 746.09 |
| Intraday Target 3 | 753.04 |
| Intraday Target 4 | 758.15 |
| Intraday Target 5 | 765.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 751.20 (-0.01%) | 753.23 | 747.93 - 759.99 | 0.9522 times | Mon 18 May 2026 | 751.30 (0.87%) | 746.10 | 744.22 - 752.21 | 1.011 times | Fri 15 May 2026 | 744.85 (0.11%) | 747.74 | 742.15 - 750.46 | 0.9481 times | Thu 14 May 2026 | 744.02 (-0.36%) | 747.08 | 742.94 - 749.94 | 0.8637 times | Wed 13 May 2026 | 746.72 (-0.33%) | 749.25 | 744.05 - 754.97 | 0.9281 times | Tue 12 May 2026 | 749.21 (1.11%) | 744.52 | 736.89 - 752.81 | 0.9999 times | Mon 11 May 2026 | 740.95 (-0.89%) | 747.56 | 736.15 - 747.56 | 1.0745 times | Fri 08 May 2026 | 747.64 (0.49%) | 750.07 | 746.60 - 753.57 | 0.9794 times | Thu 07 May 2026 | 743.98 (-0.51%) | 747.26 | 737.20 - 748.06 | 1.142 times | Wed 06 May 2026 | 747.82 (0.51%) | 747.83 | 742.89 - 749.33 | 1.1011 times | Tue 05 May 2026 | 744.02 (0.65%) | 738.31 | 735.21 - 748.12 | 0.9261 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 747.71 and 763.48
| Weekly Target 1 | 736.03 |
| Weekly Target 2 | 743.62 |
| Weekly Target 3 | 751.80333333333 |
| Weekly Target 4 | 759.39 |
| Weekly Target 5 | 767.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 751.20 (0.85%) | 746.10 | 744.22 - 759.99 | 0.4714 times | Fri 15 May 2026 | 744.85 (-0.37%) | 747.56 | 736.15 - 754.97 | 1.156 times | Fri 08 May 2026 | 747.64 (0.4%) | 741.12 | 735.21 - 753.57 | 1.2155 times | Fri 01 May 2026 | 744.66 (1.56%) | 731.41 | 724.81 - 753.80 | 1.151 times | Fri 24 April 2026 | 733.23 (0.42%) | 729.43 | 718.23 - 736.72 | 1.0098 times | Fri 17 April 2026 | 730.16 (-1.28%) | 739.25 | 716.72 - 739.25 | 1.1937 times | Fri 10 April 2026 | 739.64 (0.92%) | 732.60 | 723.08 - 745.58 | 1.0425 times | Thu 02 April 2026 | 732.87 (0.98%) | 726.99 | 719.46 - 738.92 | 1.0308 times | Fri 27 March 2026 | 725.74 (-2.51%) | 719.46 | 710.15 - 729.19 | 1.27 times | Tue 17 March 2026 | 744.43 (0.09%) | 746.37 | 744.05 - 753.49 | 0.4593 times | Fri 13 March 2026 | 743.76 (-1.16%) | 751.93 | 739.03 - 759.19 | 1.292 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 743.21 and 767.99
| Monthly Target 1 | 724.02 |
| Monthly Target 2 | 737.61 |
| Monthly Target 3 | 748.8 |
| Monthly Target 4 | 762.39 |
| Monthly Target 5 | 773.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 751.20 (0.31%) | 750.14 | 735.21 - 759.99 | 0.6704 times | Thu 30 April 2026 | 748.91 (2.65%) | 727.15 | 716.72 - 750.61 | 1.0373 times | Tue 31 March 2026 | 729.57 (-8.52%) | 794.82 | 710.15 - 795.11 | 1.0508 times | Fri 27 February 2026 | 797.55 (8.16%) | 738.29 | 733.22 - 798.54 | 1.0698 times | Fri 30 January 2026 | 737.39 (6.78%) | 689.68 | 667.97 - 737.64 | 1.0622 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 1.053 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.9168 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 1.0619 times | Tue 30 September 2025 | 684.57 (-3.68%) | 718.15 | 677.91 - 720.15 | 1.1482 times | Fri 29 August 2025 | 710.72 (2.38%) | 700.66 | 695.10 - 738.17 | 0.9297 times | Thu 31 July 2025 | 694.21 (-0.91%) | 701.94 | 689.62 - 724.00 | 0.9735 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFB are 709.59 and 840.16
| Yearly Target 1 | 608.67 |
| Yearly Target 2 | 679.93 |
| Yearly Target 3 | 739.23666666667 |
| Yearly Target 4 | 810.5 |
| Yearly Target 5 | 869.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 751.20 (8.78%) | 689.68 | 667.97 - 798.54 | 0.6604 times | Wed 31 December 2025 | 690.59 (-7.36%) | 702.12 | 668.77 - 770.54 | 1.5295 times | Tue 26 November 2024 | 745.45 (-1.55%) | 757.00 | 718.08 - 816.70 | 1.0862 times | Fri 29 December 2023 | 757.17 (-7.31%) | 813.57 | 682.03 - 847.91 | 0.9902 times | Wed 21 December 2022 | 816.91 (5.65%) | 771.01 | 719.60 - 837.79 | 1.0541 times | Fri 31 December 2021 | 773.24 (10.64%) | 696.01 | 654.97 - 774.79 | 0.9989 times | Thu 31 December 2020 | 698.89 (5.48%) | 662.95 | 466.36 - 699.59 | 1.0591 times | Tue 31 December 2019 | 662.59 (21.65%) | 540.18 | 536.64 - 663.85 | 0.9466 times | Mon 31 December 2018 | 544.67 (-10.66%) | 609.78 | 523.66 - 632.53 | 1.037 times | Wed 27 December 2017 | 609.67 (8.32%) | 581.21 | 565.53 - 611.10 | 0.638 times | Fri 30 December 2016 | 562.85 (0%) | 572.51 | 534.38 - 604.52 | 0.1809 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 745.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 749.91
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 742 and price is deviating by 9 points
Upper Bollinger band is at 759 and lower is at 726, while middle bands are at 734 and 751
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.73 and DjUs DSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 747.62 |
| 12 day DMA | 745.91 |
| 20 day DMA | 741.88 |
| 35 day DMA | 737.05 |
| 50 day DMA | 737.27 |
| 100 day DMA | 736.39 |
| 150 day DMA | 724.45 |
| 200 day DMA | 718.87 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.54 | 747.21 | 745.16 |
| 12 day EMA | 745.68 | 744.68 | 743.48 |
| 20 day EMA | 743.42 | 742.6 | 741.69 |
| 35 day EMA | 742.89 | 742.4 | 741.88 |
| 50 day EMA | 742 | 741.62 | 741.23 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.62 | 747.22 | 745.15 |
| 12 day SMA | 745.91 | 745.37 | 745.17 |
| 20 day SMA | 741.88 | 740.36 | 739.22 |
| 35 day SMA | 737.05 | 736.49 | 735.76 |
| 50 day SMA | 737.27 | 737.55 | 738 |
| 100 day SMA | 736.39 | 735.92 | 735.46 |
| 150 day SMA | 724.45 | 724.04 | 723.6 |
| 200 day SMA | 718.87 | 718.7 | 718.54 |
Videos related to: DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
