Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFB
- DSFB Experts view
- Tomorrow's Movement DSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 697.39 and 702.54
| Intraday Target 1 | 693.35 |
| Intraday Target 2 | 696.27 |
| Intraday Target 3 | 698.5 |
| Intraday Target 4 | 701.42 |
| Intraday Target 5 | 703.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 699.19 (-0%) | 695.58 | 695.58 - 700.73 | 0.7712 times | Fri 19 December 2025 | 699.22 (-0.7%) | 701.14 | 699.22 - 704.73 | 1.7795 times | Thu 18 December 2025 | 704.18 (-0.1%) | 704.57 | 703.63 - 707.38 | 0.8307 times | Wed 17 December 2025 | 704.85 (-0.02%) | 706.18 | 703.01 - 707.30 | 0.8887 times | Tue 16 December 2025 | 704.96 (-0.73%) | 713.14 | 704.80 - 713.45 | 0.8822 times | Mon 15 December 2025 | 710.14 (0.44%) | 710.74 | 706.41 - 711.67 | 0.9443 times | Fri 12 December 2025 | 707.06 (1.14%) | 700.58 | 700.57 - 707.25 | 0.7748 times | Thu 11 December 2025 | 699.08 (-0.29%) | 703.95 | 696.30 - 704.63 | 0.8665 times | Wed 10 December 2025 | 701.10 (1.18%) | 697.52 | 696.37 - 701.28 | 1.3635 times | Tue 09 December 2025 | 692.95 (-0.54%) | 698.58 | 691.58 - 701.27 | 0.8985 times | Mon 08 December 2025 | 696.72 (0.15%) | 693.90 | 692.38 - 698.36 | 0.8698 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 697.39 and 702.54
| Weekly Target 1 | 693.35 |
| Weekly Target 2 | 696.27 |
| Weekly Target 3 | 698.5 |
| Weekly Target 4 | 701.42 |
| Weekly Target 5 | 703.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 699.19 (-0%) | 695.58 | 695.58 - 700.73 | 0.1966 times | Fri 19 December 2025 | 699.22 (-1.11%) | 710.74 | 699.22 - 713.45 | 1.3577 times | Fri 12 December 2025 | 707.06 (1.63%) | 693.90 | 691.58 - 707.25 | 1.2168 times | Fri 05 December 2025 | 695.71 (-2.67%) | 712.79 | 694.85 - 715.09 | 1.0538 times | Fri 28 November 2025 | 714.82 (1.19%) | 705.36 | 698.53 - 715.17 | 0.833 times | Fri 21 November 2025 | 706.44 (1.17%) | 697.78 | 694.39 - 711.20 | 1.052 times | Fri 14 November 2025 | 698.27 (1.63%) | 685.93 | 680.57 - 703.99 | 1.1138 times | Fri 07 November 2025 | 687.06 (-0.32%) | 681.62 | 675.70 - 692.05 | 1.01 times | Fri 31 October 2025 | 689.29 (-2.84%) | 712.44 | 682.95 - 717.04 | 1.315 times | Fri 24 October 2025 | 709.43 (-0.56%) | 714.77 | 709.12 - 724.48 | 0.8512 times | Fri 17 October 2025 | 713.39 (2.24%) | 694.71 | 688.79 - 713.82 | 1.0603 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 683.63 and 707.14
| Monthly Target 1 | 678.44 |
| Monthly Target 2 | 688.82 |
| Monthly Target 3 | 701.95333333333 |
| Monthly Target 4 | 712.33 |
| Monthly Target 5 | 725.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 699.19 (-2.19%) | 712.79 | 691.58 - 715.09 | 0.9085 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.9522 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 1.1029 times | Tue 30 September 2025 | 684.57 (-3.68%) | 718.15 | 677.91 - 720.15 | 1.1925 times | Fri 29 August 2025 | 710.72 (2.38%) | 700.66 | 695.10 - 738.17 | 1.0207 times | Thu 31 July 2025 | 694.21 (-0.91%) | 701.94 | 689.62 - 724.00 | 1.0111 times | Mon 30 June 2025 | 700.60 (-1.34%) | 708.57 | 688.76 - 711.41 | 0.9801 times | Fri 30 May 2025 | 710.08 (-1.89%) | 716.06 | 690.01 - 718.26 | 1.041 times | Wed 30 April 2025 | 723.74 (-2.25%) | 741.61 | 689.03 - 756.27 | 0.8779 times | Mon 31 March 2025 | 740.38 (0.99%) | 727.83 | 712.73 - 770.54 | 0.913 times | Fri 28 February 2025 | 733.14 (5.84%) | 686.23 | 668.77 - 748.04 | 0.9829 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFB are 633.1 and 734.87
| Yearly Target 1 | 611.06 |
| Yearly Target 2 | 655.13 |
| Yearly Target 3 | 712.83333333333 |
| Yearly Target 4 | 756.9 |
| Yearly Target 5 | 814.6 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 699.19 (-6.21%) | 702.12 | 668.77 - 770.54 | 1.5931 times | Tue 26 November 2024 | 745.45 (-1.55%) | 757.00 | 718.08 - 816.70 | 1.1475 times | Fri 29 December 2023 | 757.17 (-7.31%) | 813.57 | 682.03 - 847.91 | 1.0527 times | Wed 21 December 2022 | 816.91 (5.65%) | 771.01 | 719.60 - 837.79 | 1.1386 times | Fri 31 December 2021 | 773.24 (10.64%) | 696.01 | 654.97 - 774.79 | 1.0635 times | Thu 31 December 2020 | 698.89 (5.48%) | 662.95 | 466.36 - 699.59 | 1.0983 times | Tue 31 December 2019 | 662.59 (21.65%) | 540.18 | 536.64 - 663.85 | 0.9816 times | Mon 31 December 2018 | 544.67 (-10.66%) | 609.78 | 523.66 - 632.53 | 1.0754 times | Wed 27 December 2017 | 609.67 (8.32%) | 581.21 | 565.53 - 611.10 | 0.6617 times | Fri 30 December 2016 | 562.85 (0%) | 572.51 | 534.38 - 604.52 | 0.1876 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 702.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 704 and price is deviating by 6 points
Upper Bollinger band is at 715 and lower is at 693, while middle bands are at 698 and 710
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.96 and DjUs DSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 702.48 |
| 12 day DMA | 701.26 |
| 20 day DMA | 703.42 |
| 35 day DMA | 698.94 |
| 50 day DMA | 701.02 |
| 100 day DMA | 701 |
| 150 day DMA | 702.26 |
| 200 day DMA | 707.75 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.56 | 702.75 | 704.51 |
| 12 day EMA | 702.19 | 702.74 | 703.38 |
| 20 day EMA | 701.89 | 702.17 | 702.48 |
| 35 day EMA | 701.31 | 701.43 | 701.56 |
| 50 day EMA | 700.11 | 700.15 | 700.19 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.48 | 704.67 | 706.24 |
| 12 day SMA | 701.26 | 701.27 | 701.57 |
| 20 day SMA | 703.42 | 703.78 | 703.66 |
| 35 day SMA | 698.94 | 698.72 | 698.41 |
| 50 day SMA | 701.02 | 700.84 | 700.55 |
| 100 day SMA | 701 | 701.18 | 701.27 |
| 150 day SMA | 702.26 | 702.25 | 702.29 |
| 200 day SMA | 707.75 | 707.93 | 708.01 |
Videos related to: DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
