Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFB
- DSFB Experts view
- Tomorrow's Movement DSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 758.02 and 770.49
| Intraday Target 1 | 747.73 |
| Intraday Target 2 | 755.84 |
| Intraday Target 3 | 760.2 |
| Intraday Target 4 | 768.31 |
| Intraday Target 5 | 772.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 763.95 (0.21%) | 759.64 | 752.09 - 764.56 | 0.9971 times | Mon 03 August 2026 | 762.36 (-0.54%) | 771.86 | 759.73 - 773.95 | 1.0381 times | Fri 31 July 2026 | 766.50 (-1.06%) | 769.95 | 764.34 - 770.27 | 0.9714 times | Thu 30 July 2026 | 774.72 (-1.38%) | 773.28 | 766.62 - 778.27 | 0.9684 times | Wed 29 July 2026 | 785.59 (0.56%) | 784.39 | 783.49 - 798.08 | 1.1737 times | Tue 28 July 2026 | 781.24 (3.1%) | 761.84 | 761.84 - 794.24 | 1.2765 times | Mon 27 July 2026 | 757.74 (1.68%) | 750.26 | 748.13 - 759.31 | 1.0219 times | Fri 24 July 2026 | 745.23 (0.96%) | 739.10 | 736.65 - 746.46 | 0.8282 times | Thu 23 July 2026 | 738.15 (-1.36%) | 741.94 | 735.83 - 745.17 | 0.9712 times | Wed 22 July 2026 | 748.36 (0.62%) | 750.54 | 744.57 - 751.50 | 0.7535 times | Tue 21 July 2026 | 743.74 (-0.37%) | 744.10 | 740.65 - 746.41 | 0.8559 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 747.09 and 768.95
| Weekly Target 1 | 741.47 |
| Weekly Target 2 | 752.71 |
| Weekly Target 3 | 763.33 |
| Weekly Target 4 | 774.57 |
| Weekly Target 5 | 785.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 763.95 (-0.33%) | 771.86 | 752.09 - 773.95 | 0.4384 times | Fri 31 July 2026 | 766.50 (2.85%) | 750.26 | 748.13 - 798.08 | 1.1658 times | Fri 24 July 2026 | 745.23 (-0.4%) | 748.58 | 735.83 - 751.50 | 0.9179 times | Fri 17 July 2026 | 748.20 (-1.44%) | 752.05 | 739.31 - 770.68 | 1.0624 times | Tue 07 July 2026 | 759.14 (-0.62%) | 763.92 | 747.15 - 774.34 | 0.446 times | Thu 02 July 2026 | 763.88 (1.37%) | 754.41 | 733.33 - 763.88 | 1.2101 times | Fri 26 June 2026 | 753.53 (3.09%) | 729.38 | 727.73 - 754.25 | 1.3695 times | Thu 18 June 2026 | 730.92 (-3.55%) | 749.82 | 727.59 - 755.48 | 1.1622 times | Fri 12 June 2026 | 757.86 (2.9%) | 734.71 | 732.21 - 762.50 | 1.0967 times | Fri 05 June 2026 | 736.48 (-0.2%) | 733.58 | 724.60 - 746.59 | 1.131 times | Fri 29 May 2026 | 737.94 (-1.84%) | 750.64 | 737.60 - 759.76 | 0.9876 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 747.09 and 768.95
| Monthly Target 1 | 741.47 |
| Monthly Target 2 | 752.71 |
| Monthly Target 3 | 763.33 |
| Monthly Target 4 | 774.57 |
| Monthly Target 5 | 785.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 763.95 (-0.33%) | 771.86 | 752.09 - 773.95 | 0.1103 times | Fri 31 July 2026 | 766.50 (4.31%) | 742.92 | 735.83 - 798.08 | 1.037 times | Tue 30 June 2026 | 734.80 (-0.43%) | 733.58 | 724.60 - 762.50 | 1.3689 times | Fri 29 May 2026 | 737.94 (-1.46%) | 750.14 | 735.21 - 759.99 | 1.0837 times | Thu 30 April 2026 | 748.91 (2.65%) | 727.15 | 716.72 - 750.61 | 1.0725 times | Tue 31 March 2026 | 729.57 (-8.52%) | 794.82 | 710.15 - 795.11 | 1.0865 times | Fri 27 February 2026 | 797.55 (8.16%) | 738.29 | 733.22 - 798.54 | 1.1061 times | Fri 30 January 2026 | 737.39 (6.78%) | 689.68 | 667.97 - 737.64 | 1.0982 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 1.0888 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.9479 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 1.0979 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFB are 715.96 and 846.53
| Yearly Target 1 | 612.92 |
| Yearly Target 2 | 688.43 |
| Yearly Target 3 | 743.48666666667 |
| Yearly Target 4 | 819 |
| Yearly Target 5 | 874.06 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 763.95 (10.62%) | 689.68 | 667.97 - 798.54 | 1.002 times | Wed 31 December 2025 | 690.59 (-7.36%) | 702.12 | 668.77 - 770.54 | 1.4736 times | Tue 26 November 2024 | 745.45 (-1.55%) | 757.00 | 718.08 - 816.70 | 1.0464 times | Fri 29 December 2023 | 757.17 (-7.31%) | 813.57 | 682.03 - 847.91 | 0.9539 times | Wed 21 December 2022 | 816.91 (5.65%) | 771.01 | 719.60 - 837.79 | 1.0155 times | Fri 31 December 2021 | 773.24 (10.64%) | 696.01 | 654.97 - 774.79 | 0.9624 times | Thu 31 December 2020 | 698.89 (5.48%) | 662.95 | 466.36 - 699.59 | 1.0204 times | Tue 31 December 2019 | 662.59 (21.65%) | 540.18 | 536.64 - 663.85 | 0.912 times | Mon 31 December 2018 | 544.67 (-10.66%) | 609.78 | 523.66 - 632.53 | 0.9991 times | Wed 27 December 2017 | 609.67 (8.32%) | 581.21 | 565.53 - 611.10 | 0.6147 times | Fri 30 December 2016 | 562.85 (0%) | 572.51 | 534.38 - 604.52 | 0.1743 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 762.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 758 and price is deviating by 13 points
Upper Bollinger band is at 783 and lower is at 732, while middle bands are at 745 and 771
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.96 and DjUs DSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 770.62 |
| 12 day DMA | 759.5 |
| 20 day DMA | 757.12 |
| 35 day DMA | 751.87 |
| 50 day DMA | 748.71 |
| 100 day DMA | 743.13 |
| 150 day DMA | 740.19 |
| 200 day DMA | 730.21 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.92 | 766.91 | 769.19 |
| 12 day EMA | 762.2 | 761.88 | 761.79 |
| 20 day EMA | 758.39 | 757.81 | 757.33 |
| 35 day EMA | 754.2 | 753.63 | 753.12 |
| 50 day EMA | 750.69 | 750.15 | 749.65 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.62 | 774.08 | 773.16 |
| 12 day SMA | 759.5 | 758.19 | 758.31 |
| 20 day SMA | 757.12 | 756.34 | 754.96 |
| 35 day SMA | 751.87 | 751.36 | 750.53 |
| 50 day SMA | 748.71 | 748.46 | 748.11 |
| 100 day SMA | 743.13 | 743.23 | 743.46 |
| 150 day SMA | 740.19 | 739.79 | 739.41 |
| 200 day SMA | 730.21 | 729.81 | 729.46 |
Videos related to: DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
