DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFB
- DSFB Experts view
- Tomorrow's Movement DSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 740.77 and 748.85
| Intraday Target 1 | 734.95 |
| Intraday Target 2 | 738.51 |
| Intraday Target 3 | 743.03 |
| Intraday Target 4 | 746.59 |
| Intraday Target 5 | 751.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 742.07 (0.56%) | 741.71 | 739.47 - 747.55 | 1.0251 times | Tue 23 June 2026 | 737.92 (1.29%) | 738.42 | 733.37 - 739.30 | 0.944 times | Mon 22 June 2026 | 728.54 (-0.33%) | 729.38 | 727.73 - 733.61 | 0.9402 times | Thu 18 June 2026 | 730.92 (-0.46%) | 734.05 | 727.59 - 735.02 | 1.945 times | Wed 17 June 2026 | 734.33 (-1.91%) | 746.44 | 730.48 - 746.44 | 0.8921 times | Tue 16 June 2026 | 748.61 (-0.38%) | 752.10 | 745.27 - 755.48 | 0.8377 times | Mon 15 June 2026 | 751.48 (-0.84%) | 749.82 | 745.81 - 752.72 | 0.9184 times | Fri 12 June 2026 | 757.86 (0.56%) | 754.87 | 750.00 - 758.04 | 0.7346 times | Thu 11 June 2026 | 753.61 (-0.73%) | 758.82 | 753.33 - 762.50 | 0.8337 times | Wed 10 June 2026 | 759.18 (1.74%) | 752.86 | 750.19 - 762.43 | 0.9293 times | Tue 09 June 2026 | 746.16 (1.76%) | 733.90 | 733.90 - 748.88 | 0.9511 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 734.9 and 754.72
| Weekly Target 1 | 719.3 |
| Weekly Target 2 | 730.68 |
| Weekly Target 3 | 739.11666666667 |
| Weekly Target 4 | 750.5 |
| Weekly Target 5 | 758.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 742.07 (1.53%) | 729.38 | 727.73 - 747.55 | 0.7201 times | Thu 18 June 2026 | 730.92 (-3.55%) | 749.82 | 727.59 - 755.48 | 1.1369 times | Fri 12 June 2026 | 757.86 (2.9%) | 734.71 | 732.21 - 762.50 | 1.0728 times | Fri 05 June 2026 | 736.48 (-0.2%) | 733.58 | 724.60 - 746.59 | 1.1063 times | Fri 29 May 2026 | 737.94 (-1.84%) | 750.64 | 737.60 - 759.76 | 0.9661 times | Fri 22 May 2026 | 751.75 (0.93%) | 746.10 | 739.17 - 759.99 | 0.971 times | Fri 15 May 2026 | 744.85 (-0.37%) | 747.56 | 736.15 - 754.97 | 1.0271 times | Fri 08 May 2026 | 747.64 (0.4%) | 741.12 | 735.21 - 753.57 | 1.0799 times | Fri 01 May 2026 | 744.66 (1.56%) | 731.41 | 724.81 - 753.80 | 1.0226 times | Fri 24 April 2026 | 733.23 (0.42%) | 729.43 | 718.23 - 736.72 | 0.8971 times | Fri 17 April 2026 | 730.16 (-1.28%) | 739.25 | 716.72 - 739.25 | 1.0606 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 733.34 and 771.24
| Monthly Target 1 | 705.16 |
| Monthly Target 2 | 723.61 |
| Monthly Target 3 | 743.05666666667 |
| Monthly Target 4 | 761.51 |
| Monthly Target 5 | 780.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 742.07 (0.56%) | 733.58 | 724.60 - 762.50 | 0.9607 times | Fri 29 May 2026 | 737.94 (-1.46%) | 750.14 | 735.21 - 759.99 | 1.0028 times | Thu 30 April 2026 | 748.91 (2.65%) | 727.15 | 716.72 - 750.61 | 0.9924 times | Tue 31 March 2026 | 729.57 (-8.52%) | 794.82 | 710.15 - 795.11 | 1.0053 times | Fri 27 February 2026 | 797.55 (8.16%) | 738.29 | 733.22 - 798.54 | 1.0235 times | Fri 30 January 2026 | 737.39 (6.78%) | 689.68 | 667.97 - 737.64 | 1.0162 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 1.0075 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.8772 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 1.016 times | Tue 30 September 2025 | 684.57 (-3.68%) | 718.15 | 677.91 - 720.15 | 1.0985 times | Fri 29 August 2025 | 710.72 (2.38%) | 700.66 | 695.10 - 738.17 | 0.8895 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFB are 705.02 and 835.59
| Yearly Target 1 | 605.62 |
| Yearly Target 2 | 673.85 |
| Yearly Target 3 | 736.19333333333 |
| Yearly Target 4 | 804.42 |
| Yearly Target 5 | 866.76 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 742.07 (7.45%) | 689.68 | 667.97 - 798.54 | 0.8315 times | Wed 31 December 2025 | 690.59 (-7.36%) | 702.12 | 668.77 - 770.54 | 1.5015 times | Tue 26 November 2024 | 745.45 (-1.55%) | 757.00 | 718.08 - 816.70 | 1.0663 times | Fri 29 December 2023 | 757.17 (-7.31%) | 813.57 | 682.03 - 847.91 | 0.972 times | Wed 21 December 2022 | 816.91 (5.65%) | 771.01 | 719.60 - 837.79 | 1.0348 times | Fri 31 December 2021 | 773.24 (10.64%) | 696.01 | 654.97 - 774.79 | 0.9806 times | Thu 31 December 2020 | 698.89 (5.48%) | 662.95 | 466.36 - 699.59 | 1.0397 times | Tue 31 December 2019 | 662.59 (21.65%) | 540.18 | 536.64 - 663.85 | 0.9293 times | Mon 31 December 2018 | 544.67 (-10.66%) | 609.78 | 523.66 - 632.53 | 1.018 times | Wed 27 December 2017 | 609.67 (8.32%) | 581.21 | 565.53 - 611.10 | 0.6264 times | Fri 30 December 2016 | 562.85 (0%) | 572.51 | 534.38 - 604.52 | 0.1776 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 740.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 742 and price is deviating by 10 points
Upper Bollinger band is at 762 and lower is at 722, while middle bands are at 732 and 752
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.67 and DjUs DSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 734.76 |
| 12 day DMA | 743.66 |
| 20 day DMA | 741.2 |
| 35 day DMA | 743.58 |
| 50 day DMA | 740.15 |
| 100 day DMA | 746.7 |
| 150 day DMA | 731.43 |
| 200 day DMA | 722.3 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.63 | 736.91 | 736.4 |
| 12 day EMA | 740.55 | 740.27 | 740.7 |
| 20 day EMA | 741.28 | 741.2 | 741.54 |
| 35 day EMA | 740.35 | 740.25 | 740.39 |
| 50 day EMA | 739.25 | 739.13 | 739.18 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.76 | 736.06 | 738.78 |
| 12 day SMA | 743.66 | 743.19 | 742.14 |
| 20 day SMA | 741.2 | 741.2 | 741.89 |
| 35 day SMA | 743.58 | 743.5 | 743.69 |
| 50 day SMA | 740.15 | 739.91 | 739.95 |
| 100 day SMA | 746.7 | 746.48 | 746.3 |
| 150 day SMA | 731.43 | 731.14 | 730.79 |
| 200 day SMA | 722.3 | 722.11 | 721.97 |


