Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFB
- DSFB Experts view
- Tomorrow's Movement DSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 695.02 and 702.42
| Intraday Target 1 | 693.6 |
| Intraday Target 2 | 696.44 |
| Intraday Target 3 | 701 |
| Intraday Target 4 | 703.84 |
| Intraday Target 5 | 708.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 699.28 (-0.5%) | 703.98 | 698.16 - 705.56 | 1.021 times | Wed 03 December 2025 | 702.82 (-0.08%) | 704.97 | 701.83 - 710.85 | 0.9648 times | Tue 02 December 2025 | 703.38 (-1.14%) | 709.40 | 698.85 - 709.47 | 1.0129 times | Mon 01 December 2025 | 711.50 (-0.46%) | 712.79 | 710.12 - 715.09 | 1.0116 times | Fri 28 November 2025 | 714.82 (0.34%) | 711.93 | 711.16 - 715.17 | 0.434 times | Wed 26 November 2025 | 712.37 (0.86%) | 706.54 | 706.54 - 713.89 | 0.7589 times | Tue 25 November 2025 | 706.32 (0.51%) | 703.98 | 702.82 - 708.13 | 1.0168 times | Mon 24 November 2025 | 702.76 (-0.52%) | 705.36 | 698.53 - 706.28 | 1.6729 times | Fri 21 November 2025 | 706.44 (1.39%) | 699.23 | 697.69 - 711.20 | 1.184 times | Thu 20 November 2025 | 696.73 (-0.16%) | 696.41 | 694.39 - 699.63 | 0.923 times | Wed 19 November 2025 | 697.86 (-0.64%) | 699.39 | 695.52 - 701.90 | 0.8737 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 690.26 and 707.19
| Weekly Target 1 | 687.25 |
| Weekly Target 2 | 693.26 |
| Weekly Target 3 | 704.17666666667 |
| Weekly Target 4 | 710.19 |
| Weekly Target 5 | 721.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 699.28 (-2.17%) | 712.79 | 698.16 - 715.09 | 0.8593 times | Fri 28 November 2025 | 714.82 (1.19%) | 705.36 | 698.53 - 715.17 | 0.8319 times | Fri 21 November 2025 | 706.44 (1.17%) | 697.78 | 694.39 - 711.20 | 1.0506 times | Fri 14 November 2025 | 698.27 (1.63%) | 685.93 | 680.57 - 703.99 | 1.1123 times | Fri 07 November 2025 | 687.06 (-0.32%) | 681.62 | 675.70 - 692.05 | 1.0087 times | Fri 31 October 2025 | 689.29 (-2.84%) | 712.44 | 682.95 - 717.04 | 1.3132 times | Fri 24 October 2025 | 709.43 (-0.56%) | 714.77 | 709.12 - 724.48 | 0.8501 times | Fri 17 October 2025 | 713.39 (2.24%) | 694.71 | 688.79 - 713.82 | 1.0589 times | Fri 10 October 2025 | 697.75 (0.82%) | 689.92 | 683.20 - 701.34 | 1.0393 times | Fri 03 October 2025 | 692.07 (1.65%) | 681.92 | 678.09 - 695.77 | 0.8758 times | Fri 26 September 2025 | 680.82 (-0.89%) | 683.98 | 677.91 - 691.42 | 1.0359 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 690.26 and 707.19
| Monthly Target 1 | 687.25 |
| Monthly Target 2 | 693.26 |
| Monthly Target 3 | 704.17666666667 |
| Monthly Target 4 | 710.19 |
| Monthly Target 5 | 721.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 699.28 (-2.17%) | 712.79 | 698.16 - 715.09 | 0.2199 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 1.0243 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 1.1864 times | Tue 30 September 2025 | 684.57 (-3.68%) | 718.15 | 677.91 - 720.15 | 1.2828 times | Fri 29 August 2025 | 710.72 (2.38%) | 700.66 | 695.10 - 738.17 | 1.098 times | Thu 31 July 2025 | 694.21 (-0.91%) | 701.94 | 689.62 - 724.00 | 1.0877 times | Mon 30 June 2025 | 700.60 (-1.34%) | 708.57 | 688.76 - 711.41 | 1.0543 times | Fri 30 May 2025 | 710.08 (-1.89%) | 716.06 | 690.01 - 718.26 | 1.1198 times | Wed 30 April 2025 | 723.74 (-2.25%) | 741.61 | 689.03 - 756.27 | 0.9444 times | Mon 31 March 2025 | 740.38 (0.99%) | 727.83 | 712.73 - 770.54 | 0.9822 times | Fri 28 February 2025 | 733.14 (5.84%) | 686.23 | 668.77 - 748.04 | 1.0573 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFB are 633.14 and 734.91
| Yearly Target 1 | 611.09 |
| Yearly Target 2 | 655.19 |
| Yearly Target 3 | 712.86333333333 |
| Yearly Target 4 | 756.96 |
| Yearly Target 5 | 814.63 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 699.28 (-6.19%) | 702.12 | 668.77 - 770.54 | 1.5125 times | Tue 26 November 2024 | 745.45 (-1.55%) | 757.00 | 718.08 - 816.70 | 1.1585 times | Fri 29 December 2023 | 757.17 (-7.31%) | 813.57 | 682.03 - 847.91 | 1.0628 times | Wed 21 December 2022 | 816.91 (5.65%) | 771.01 | 719.60 - 837.79 | 1.1495 times | Fri 31 December 2021 | 773.24 (10.64%) | 696.01 | 654.97 - 774.79 | 1.0737 times | Thu 31 December 2020 | 698.89 (5.48%) | 662.95 | 466.36 - 699.59 | 1.1089 times | Tue 31 December 2019 | 662.59 (21.65%) | 540.18 | 536.64 - 663.85 | 0.991 times | Mon 31 December 2018 | 544.67 (-10.66%) | 609.78 | 523.66 - 632.53 | 1.0857 times | Wed 27 December 2017 | 609.67 (8.32%) | 581.21 | 565.53 - 611.10 | 0.668 times | Fri 30 December 2016 | 562.85 (0%) | 572.51 | 534.38 - 604.52 | 0.1894 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 703.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 706.68
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 700 and price is deviating by 9 points
Upper Bollinger band is at 718 and lower is at 683, while middle bands are at 691 and 709
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.85 and DjUs DSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 706.36 |
| 12 day DMA | 704.72 |
| 20 day DMA | 699.69 |
| 35 day DMA | 701.2 |
| 50 day DMA | 697.38 |
| 100 day DMA | 701.86 |
| 150 day DMA | 703.01 |
| 200 day DMA | 707.55 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.8 | 706.06 | 707.68 |
| 12 day EMA | 703.59 | 704.37 | 704.65 |
| 20 day EMA | 701.95 | 702.23 | 702.17 |
| 35 day EMA | 699.37 | 699.38 | 699.18 |
| 50 day EMA | 697.3 | 697.22 | 696.99 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.36 | 708.98 | 709.68 |
| 12 day SMA | 704.72 | 704.42 | 704.04 |
| 20 day SMA | 699.69 | 698.85 | 697.81 |
| 35 day SMA | 701.2 | 701.29 | 701.02 |
| 50 day SMA | 697.38 | 697.04 | 696.72 |
| 100 day SMA | 701.86 | 701.85 | 701.88 |
| 150 day SMA | 703.01 | 703.1 | 703.19 |
| 200 day SMA | 707.55 | 707.42 | 707.35 |
Videos related to: DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
