ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 740.77 and 748.85

Intraday Target 1734.95
Intraday Target 2738.51
Intraday Target 3743.03
Intraday Target 4746.59
Intraday Target 5751.11

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 24 June 2026 742.07 (0.56%) 741.71 739.47 - 747.55 1.0251 times
Tue 23 June 2026 737.92 (1.29%) 738.42 733.37 - 739.30 0.944 times
Mon 22 June 2026 728.54 (-0.33%) 729.38 727.73 - 733.61 0.9402 times
Thu 18 June 2026 730.92 (-0.46%) 734.05 727.59 - 735.02 1.945 times
Wed 17 June 2026 734.33 (-1.91%) 746.44 730.48 - 746.44 0.8921 times
Tue 16 June 2026 748.61 (-0.38%) 752.10 745.27 - 755.48 0.8377 times
Mon 15 June 2026 751.48 (-0.84%) 749.82 745.81 - 752.72 0.9184 times
Fri 12 June 2026 757.86 (0.56%) 754.87 750.00 - 758.04 0.7346 times
Thu 11 June 2026 753.61 (-0.73%) 758.82 753.33 - 762.50 0.8337 times
Wed 10 June 2026 759.18 (1.74%) 752.86 750.19 - 762.43 0.9293 times
Tue 09 June 2026 746.16 (1.76%) 733.90 733.90 - 748.88 0.9511 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFB are 734.9 and 754.72

Weekly Target 1719.3
Weekly Target 2730.68
Weekly Target 3739.11666666667
Weekly Target 4750.5
Weekly Target 5758.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 24 June 2026 742.07 (1.53%) 729.38 727.73 - 747.55 0.7201 times
Thu 18 June 2026 730.92 (-3.55%) 749.82 727.59 - 755.48 1.1369 times
Fri 12 June 2026 757.86 (2.9%) 734.71 732.21 - 762.50 1.0728 times
Fri 05 June 2026 736.48 (-0.2%) 733.58 724.60 - 746.59 1.1063 times
Fri 29 May 2026 737.94 (-1.84%) 750.64 737.60 - 759.76 0.9661 times
Fri 22 May 2026 751.75 (0.93%) 746.10 739.17 - 759.99 0.971 times
Fri 15 May 2026 744.85 (-0.37%) 747.56 736.15 - 754.97 1.0271 times
Fri 08 May 2026 747.64 (0.4%) 741.12 735.21 - 753.57 1.0799 times
Fri 01 May 2026 744.66 (1.56%) 731.41 724.81 - 753.80 1.0226 times
Fri 24 April 2026 733.23 (0.42%) 729.43 718.23 - 736.72 0.8971 times
Fri 17 April 2026 730.16 (-1.28%) 739.25 716.72 - 739.25 1.0606 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFB are 733.34 and 771.24

Monthly Target 1705.16
Monthly Target 2723.61
Monthly Target 3743.05666666667
Monthly Target 4761.51
Monthly Target 5780.96

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 24 June 2026 742.07 (0.56%) 733.58 724.60 - 762.50 0.9607 times
Fri 29 May 2026 737.94 (-1.46%) 750.14 735.21 - 759.99 1.0028 times
Thu 30 April 2026 748.91 (2.65%) 727.15 716.72 - 750.61 0.9924 times
Tue 31 March 2026 729.57 (-8.52%) 794.82 710.15 - 795.11 1.0053 times
Fri 27 February 2026 797.55 (8.16%) 738.29 733.22 - 798.54 1.0235 times
Fri 30 January 2026 737.39 (6.78%) 689.68 667.97 - 737.64 1.0162 times
Wed 31 December 2025 690.59 (-3.39%) 712.79 690.59 - 715.09 1.0075 times
Fri 28 November 2025 714.82 (3.7%) 681.62 675.70 - 715.17 0.8772 times
Fri 31 October 2025 689.29 (0.69%) 685.95 682.95 - 724.48 1.016 times
Tue 30 September 2025 684.57 (-3.68%) 718.15 677.91 - 720.15 1.0985 times
Fri 29 August 2025 710.72 (2.38%) 700.66 695.10 - 738.17 0.8895 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFB are 705.02 and 835.59

Yearly Target 1605.62
Yearly Target 2673.85
Yearly Target 3736.19333333333
Yearly Target 4804.42
Yearly Target 5866.76

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 24 June 2026 742.07 (7.45%) 689.68 667.97 - 798.54 0.8315 times
Wed 31 December 2025 690.59 (-7.36%) 702.12 668.77 - 770.54 1.5015 times
Tue 26 November 2024 745.45 (-1.55%) 757.00 718.08 - 816.70 1.0663 times
Fri 29 December 2023 757.17 (-7.31%) 813.57 682.03 - 847.91 0.972 times
Wed 21 December 2022 816.91 (5.65%) 771.01 719.60 - 837.79 1.0348 times
Fri 31 December 2021 773.24 (10.64%) 696.01 654.97 - 774.79 0.9806 times
Thu 31 December 2020 698.89 (5.48%) 662.95 466.36 - 699.59 1.0397 times
Tue 31 December 2019 662.59 (21.65%) 540.18 536.64 - 663.85 0.9293 times
Mon 31 December 2018 544.67 (-10.66%) 609.78 523.66 - 632.53 1.018 times
Wed 27 December 2017 609.67 (8.32%) 581.21 565.53 - 611.10 0.6264 times
Fri 30 December 2016 562.85 (0%) 572.51 534.38 - 604.52 0.1776 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 740.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 742 and price is deviating by 10 points

Upper Bollinger band is at 762 and lower is at 722, while middle bands are at 732 and 752

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 742.67 and DjUs DSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFB

DMA (daily moving average) of Dj Us DSFB

DMA period DMA value
5 day DMA 734.76
12 day DMA 743.66
20 day DMA 741.2
35 day DMA 743.58
50 day DMA 740.15
100 day DMA 746.7
150 day DMA 731.43
200 day DMA 722.3

EMA (exponential moving average) of Dj Us DSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA738.63736.91736.4
12 day EMA740.55740.27740.7
20 day EMA741.28741.2741.54
35 day EMA740.35740.25740.39
50 day EMA739.25739.13739.18

SMA (simple moving average) of Dj Us DSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA734.76736.06738.78
12 day SMA743.66743.19742.14
20 day SMA741.2741.2741.89
35 day SMA743.58743.5743.69
50 day SMA740.15739.91739.95
100 day SMA746.7746.48746.3
150 day SMA731.43731.14730.79
200 day SMA722.3722.11721.97

Videos related to: DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top