Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFB
- DSFB Experts view
- Tomorrow's Movement DSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 696.47 and 701.98
| Intraday Target 1 | 695.55 |
| Intraday Target 2 | 697.38 |
| Intraday Target 3 | 701.05666666667 |
| Intraday Target 4 | 702.89 |
| Intraday Target 5 | 706.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 699.22 (-0.7%) | 701.14 | 699.22 - 704.73 | 1.7622 times | Thu 18 December 2025 | 704.18 (-0.1%) | 704.57 | 703.63 - 707.38 | 0.8226 times | Wed 17 December 2025 | 704.85 (-0.02%) | 706.18 | 703.01 - 707.30 | 0.8801 times | Tue 16 December 2025 | 704.96 (-0.73%) | 713.14 | 704.80 - 713.45 | 0.8736 times | Mon 15 December 2025 | 710.14 (0.44%) | 710.74 | 706.41 - 711.67 | 0.9351 times | Fri 12 December 2025 | 707.06 (1.14%) | 700.58 | 700.57 - 707.25 | 0.7672 times | Thu 11 December 2025 | 699.08 (-0.29%) | 703.95 | 696.30 - 704.63 | 0.858 times | Wed 10 December 2025 | 701.10 (1.18%) | 697.52 | 696.37 - 701.28 | 1.3502 times | Tue 09 December 2025 | 692.95 (-0.54%) | 698.58 | 691.58 - 701.27 | 0.8897 times | Mon 08 December 2025 | 696.72 (0.15%) | 693.90 | 692.38 - 698.36 | 0.8613 times | Fri 05 December 2025 | 695.71 (-0.51%) | 697.10 | 694.85 - 700.10 | 0.7513 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 692.11 and 706.34
| Weekly Target 1 | 689.73 |
| Weekly Target 2 | 694.48 |
| Weekly Target 3 | 703.96333333333 |
| Weekly Target 4 | 708.71 |
| Weekly Target 5 | 718.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 699.22 (-1.11%) | 710.74 | 699.22 - 713.45 | 1.2497 times | Fri 12 December 2025 | 707.06 (1.63%) | 693.90 | 691.58 - 707.25 | 1.1201 times | Fri 05 December 2025 | 695.71 (-2.67%) | 712.79 | 694.85 - 715.09 | 0.97 times | Fri 28 November 2025 | 714.82 (1.19%) | 705.36 | 698.53 - 715.17 | 0.7668 times | Fri 21 November 2025 | 706.44 (1.17%) | 697.78 | 694.39 - 711.20 | 0.9684 times | Fri 14 November 2025 | 698.27 (1.63%) | 685.93 | 680.57 - 703.99 | 1.0252 times | Fri 07 November 2025 | 687.06 (-0.32%) | 681.62 | 675.70 - 692.05 | 0.9297 times | Fri 31 October 2025 | 689.29 (-2.84%) | 712.44 | 682.95 - 717.04 | 1.2105 times | Fri 24 October 2025 | 709.43 (-0.56%) | 714.77 | 709.12 - 724.48 | 0.7835 times | Fri 17 October 2025 | 713.39 (2.24%) | 694.71 | 688.79 - 713.82 | 0.976 times | Fri 10 October 2025 | 697.75 (0.82%) | 689.92 | 683.20 - 701.34 | 0.9579 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 683.65 and 707.16
| Monthly Target 1 | 678.45 |
| Monthly Target 2 | 688.84 |
| Monthly Target 3 | 701.96333333333 |
| Monthly Target 4 | 712.35 |
| Monthly Target 5 | 725.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 699.22 (-2.18%) | 712.79 | 691.58 - 715.09 | 0.8659 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.9567 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 1.1081 times | Tue 30 September 2025 | 684.57 (-3.68%) | 718.15 | 677.91 - 720.15 | 1.1981 times | Fri 29 August 2025 | 710.72 (2.38%) | 700.66 | 695.10 - 738.17 | 1.0255 times | Thu 31 July 2025 | 694.21 (-0.91%) | 701.94 | 689.62 - 724.00 | 1.0159 times | Mon 30 June 2025 | 700.60 (-1.34%) | 708.57 | 688.76 - 711.41 | 0.9847 times | Fri 30 May 2025 | 710.08 (-1.89%) | 716.06 | 690.01 - 718.26 | 1.0459 times | Wed 30 April 2025 | 723.74 (-2.25%) | 741.61 | 689.03 - 756.27 | 0.882 times | Mon 31 March 2025 | 740.38 (0.99%) | 727.83 | 712.73 - 770.54 | 0.9173 times | Fri 28 February 2025 | 733.14 (5.84%) | 686.23 | 668.77 - 748.04 | 0.9875 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFB are 633.11 and 734.88
| Yearly Target 1 | 611.07 |
| Yearly Target 2 | 655.15 |
| Yearly Target 3 | 712.84333333333 |
| Yearly Target 4 | 756.92 |
| Yearly Target 5 | 814.61 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 699.22 (-6.2%) | 702.12 | 668.77 - 770.54 | 1.5878 times | Tue 26 November 2024 | 745.45 (-1.55%) | 757.00 | 718.08 - 816.70 | 1.1482 times | Fri 29 December 2023 | 757.17 (-7.31%) | 813.57 | 682.03 - 847.91 | 1.0533 times | Wed 21 December 2022 | 816.91 (5.65%) | 771.01 | 719.60 - 837.79 | 1.1393 times | Fri 31 December 2021 | 773.24 (10.64%) | 696.01 | 654.97 - 774.79 | 1.0642 times | Thu 31 December 2020 | 698.89 (5.48%) | 662.95 | 466.36 - 699.59 | 1.099 times | Tue 31 December 2019 | 662.59 (21.65%) | 540.18 | 536.64 - 663.85 | 0.9822 times | Mon 31 December 2018 | 544.67 (-10.66%) | 609.78 | 523.66 - 632.53 | 1.0761 times | Wed 27 December 2017 | 609.67 (8.32%) | 581.21 | 565.53 - 611.10 | 0.6621 times | Fri 30 December 2016 | 562.85 (0%) | 572.51 | 534.38 - 604.52 | 0.1877 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 702.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 699.32
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 704 and price is deviating by 6 points
Upper Bollinger band is at 715 and lower is at 693, while middle bands are at 699 and 710
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.72 and DjUs DSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 704.67 |
| 12 day DMA | 701.27 |
| 20 day DMA | 703.78 |
| 35 day DMA | 698.72 |
| 50 day DMA | 700.84 |
| 100 day DMA | 701.18 |
| 150 day DMA | 702.25 |
| 200 day DMA | 707.93 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.75 | 704.51 | 704.68 |
| 12 day EMA | 702.74 | 703.38 | 703.23 |
| 20 day EMA | 702.14 | 702.45 | 702.27 |
| 35 day EMA | 701.47 | 701.6 | 701.45 |
| 50 day EMA | 700.2 | 700.24 | 700.08 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.67 | 706.24 | 705.22 |
| 12 day SMA | 701.27 | 701.57 | 701.5 |
| 20 day SMA | 703.78 | 703.66 | 703.34 |
| 35 day SMA | 698.72 | 698.41 | 698.55 |
| 50 day SMA | 700.84 | 700.55 | 700.27 |
| 100 day SMA | 701.18 | 701.27 | 701.41 |
| 150 day SMA | 702.25 | 702.29 | 702.3 |
| 200 day SMA | 707.93 | 708.01 | 708.05 |
Videos related to: DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
