Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFB
- DSFB Experts view
- Tomorrow's Movement DSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 782.91 and 788.51
| Intraday Target 1 | 781.94 |
| Intraday Target 2 | 783.87 |
| Intraday Target 3 | 787.54333333333 |
| Intraday Target 4 | 789.47 |
| Intraday Target 5 | 793.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 785.79 (-0.68%) | 790.52 | 785.62 - 791.22 | 1.0583 times | Tue 25 August 2026 | 791.15 (-0.97%) | 797.22 | 789.18 - 797.22 | 0.9277 times | Mon 24 August 2026 | 798.89 (0.81%) | 796.38 | 795.61 - 803.30 | 1.0332 times | Fri 21 August 2026 | 792.49 (0.48%) | 789.45 | 787.47 - 793.79 | 0.9974 times | Thu 20 August 2026 | 788.67 (0.08%) | 786.56 | 783.42 - 797.04 | 0.9912 times | Wed 19 August 2026 | 788.05 (1.63%) | 777.20 | 777.20 - 792.02 | 1.142 times | Tue 18 August 2026 | 775.40 (1.54%) | 771.11 | 769.25 - 778.78 | 1.032 times | Mon 17 August 2026 | 763.66 (-1.55%) | 771.60 | 762.51 - 772.72 | 1.084 times | Fri 14 August 2026 | 775.71 (0.38%) | 772.88 | 772.34 - 777.22 | 0.8247 times | Thu 13 August 2026 | 772.76 (1.49%) | 766.22 | 766.22 - 773.98 | 0.9095 times | Wed 12 August 2026 | 761.40 (0.37%) | 753.56 | 752.50 - 762.07 | 0.9804 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 776.87 and 794.55
| Weekly Target 1 | 773.89 |
| Weekly Target 2 | 779.84 |
| Weekly Target 3 | 791.57 |
| Weekly Target 4 | 797.52 |
| Weekly Target 5 | 809.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 785.79 (-0.85%) | 796.38 | 785.62 - 803.30 | 0.5753 times | Fri 21 August 2026 | 792.49 (2.16%) | 771.60 | 762.51 - 797.04 | 0.9997 times | Fri 14 August 2026 | 775.71 (1.81%) | 760.66 | 752.50 - 777.22 | 0.9184 times | Fri 07 August 2026 | 761.93 (-0.6%) | 771.86 | 752.09 - 773.95 | 1.1748 times | Fri 31 July 2026 | 766.50 (2.85%) | 750.26 | 748.13 - 798.08 | 1.196 times | Fri 24 July 2026 | 745.23 (-0.4%) | 748.58 | 735.83 - 751.50 | 0.9417 times | Fri 17 July 2026 | 748.20 (-1.44%) | 752.05 | 739.31 - 770.68 | 1.09 times | Tue 07 July 2026 | 759.14 (-0.62%) | 763.92 | 747.15 - 774.34 | 0.4576 times | Thu 02 July 2026 | 763.88 (1.37%) | 754.41 | 733.33 - 763.88 | 1.2415 times | Fri 26 June 2026 | 753.53 (3.09%) | 729.38 | 727.73 - 754.25 | 1.405 times | Thu 18 June 2026 | 730.92 (-3.55%) | 749.82 | 727.59 - 755.48 | 1.1924 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 768.94 and 820.15
| Monthly Target 1 | 729.18 |
| Monthly Target 2 | 757.49 |
| Monthly Target 3 | 780.39333333333 |
| Monthly Target 4 | 808.7 |
| Monthly Target 5 | 831.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 785.79 (2.52%) | 771.86 | 752.09 - 803.30 | 0.8338 times | Fri 31 July 2026 | 766.50 (4.31%) | 742.92 | 735.83 - 798.08 | 0.9611 times | Tue 30 June 2026 | 734.80 (-0.43%) | 733.58 | 724.60 - 762.50 | 1.2688 times | Fri 29 May 2026 | 737.94 (-1.46%) | 750.14 | 735.21 - 759.99 | 1.0044 times | Thu 30 April 2026 | 748.91 (2.65%) | 727.15 | 716.72 - 750.61 | 0.994 times | Tue 31 March 2026 | 729.57 (-8.52%) | 794.82 | 710.15 - 795.11 | 1.007 times | Fri 27 February 2026 | 797.55 (8.16%) | 738.29 | 733.22 - 798.54 | 1.0252 times | Fri 30 January 2026 | 737.39 (6.78%) | 689.68 | 667.97 - 737.64 | 1.0179 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 1.0091 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.8786 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 1.0176 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFB are 726.88 and 862.21
| Yearly Target 1 | 617.02 |
| Yearly Target 2 | 701.41 |
| Yearly Target 3 | 752.35333333333 |
| Yearly Target 4 | 836.74 |
| Yearly Target 5 | 887.68 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 785.79 (13.79%) | 689.68 | 667.97 - 803.30 | 1.0905 times | Wed 31 December 2025 | 690.59 (-7.36%) | 702.12 | 668.77 - 770.54 | 1.4591 times | Tue 26 November 2024 | 745.45 (-1.55%) | 757.00 | 718.08 - 816.70 | 1.0361 times | Fri 29 December 2023 | 757.17 (-7.31%) | 813.57 | 682.03 - 847.91 | 0.9446 times | Wed 21 December 2022 | 816.91 (5.65%) | 771.01 | 719.60 - 837.79 | 1.0055 times | Fri 31 December 2021 | 773.24 (10.64%) | 696.01 | 654.97 - 774.79 | 0.9529 times | Thu 31 December 2020 | 698.89 (5.48%) | 662.95 | 466.36 - 699.59 | 1.0104 times | Tue 31 December 2019 | 662.59 (21.65%) | 540.18 | 536.64 - 663.85 | 0.903 times | Mon 31 December 2018 | 544.67 (-10.66%) | 609.78 | 523.66 - 632.53 | 0.9892 times | Wed 27 December 2017 | 609.67 (8.32%) | 581.21 | 565.53 - 611.10 | 0.6087 times | Fri 30 December 2016 | 562.85 (0%) | 574.42 | 534.38 - 604.52 | 0.1717 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 781.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 774 and price is deviating by 13 points
Upper Bollinger band is at 799 and lower is at 748, while middle bands are at 761 and 787
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.37 and DjUs DSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 791.4 |
| 12 day DMA | 779.38 |
| 20 day DMA | 773.34 |
| 35 day DMA | 765.08 |
| 50 day DMA | 759.11 |
| 100 day DMA | 748.8 |
| 150 day DMA | 749.17 |
| 200 day DMA | 735.84 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.46 | 789.8 | 789.12 |
| 12 day EMA | 781.84 | 781.12 | 779.3 |
| 20 day EMA | 775.83 | 774.78 | 773.06 |
| 35 day EMA | 767.65 | 766.58 | 765.13 |
| 50 day EMA | 760.74 | 759.72 | 758.44 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.4 | 791.85 | 788.7 |
| 12 day SMA | 779.38 | 777.18 | 774.75 |
| 20 day SMA | 773.34 | 773.33 | 772.83 |
| 35 day SMA | 765.08 | 764.45 | 763.23 |
| 50 day SMA | 759.11 | 758.58 | 757.68 |
| 100 day SMA | 748.8 | 748.26 | 747.61 |
| 150 day SMA | 749.17 | 748.58 | 747.93 |
| 200 day SMA | 735.84 | 735.45 | 735.07 |
Videos related to: DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
