ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2942.73 and 3002.87

Intraday Target 12929.93
Intraday Target 22955.52
Intraday Target 32990.0733333333
Intraday Target 43015.66
Intraday Target 53050.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 2981.10 (-1.19%) 2998.35 2964.49 - 3024.63 0.8399 times
Wed 01 April 2026 3016.97 (0.13%) 3031.84 3011.14 - 3040.43 1.0494 times
Tue 31 March 2026 3013.08 (2.38%) 2968.46 2968.46 - 3018.56 1.3216 times
Mon 30 March 2026 2943.03 (1.55%) 2914.65 2914.65 - 2949.60 0.9972 times
Fri 27 March 2026 2898.22 (-2.47%) 2964.92 2894.39 - 2964.92 0.9248 times
Thu 26 March 2026 2971.76 (0.3%) 2957.89 2947.96 - 2985.82 0.8966 times
Wed 25 March 2026 2962.87 (1.04%) 2941.99 2941.99 - 2978.41 0.9158 times
Tue 24 March 2026 2932.51 (0.32%) 2890.65 2889.10 - 2943.93 0.9842 times
Mon 23 March 2026 2923.15 (-2.95%) 2958.21 2913.19 - 2965.74 1.0748 times
Tue 17 March 2026 3012.05 (0.02%) 3024.95 3011.62 - 3043.27 0.9957 times
Mon 16 March 2026 3011.47 (0.76%) 2991.72 2991.72 - 3034.78 1.0752 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBT are 2947.88 and 3073.66

Weekly Target 12852.95
Weekly Target 22917.02
Weekly Target 32978.7266666667
Weekly Target 43042.8
Weekly Target 53104.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 2981.10 (2.86%) 2914.65 2914.65 - 3040.43 0.836 times
Fri 27 March 2026 2898.22 (-3.78%) 2958.21 2889.10 - 2985.82 0.9528 times
Tue 17 March 2026 3012.05 (0.77%) 2991.72 2991.72 - 3043.27 0.4114 times
Fri 13 March 2026 2988.89 (-2.82%) 3072.24 2986.99 - 3132.59 1.1587 times
Fri 06 March 2026 3075.55 (-3.94%) 3177.55 3059.79 - 3190.32 1.2385 times
Fri 27 February 2026 3201.69 (1.66%) 3140.99 3100.75 - 3201.69 1.165 times
Fri 20 February 2026 3149.50 (-0.39%) 3154.25 3121.58 - 3171.75 0.9823 times
Fri 13 February 2026 3161.93 (0%) 3136.78 3136.78 - 3190.77 0.2796 times
Fri 13 February 2026 3161.93 (-1.4%) 3199.83 3083.18 - 3199.83 1.5471 times
Fri 06 February 2026 3206.91 (1%) 3173.35 3118.93 - 3239.34 1.4287 times
Fri 30 January 2026 3175.11 (-1.64%) 3221.21 3154.46 - 3294.74 1.2475 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBT are 2934.83 and 3010.77

Monthly Target 12919.4
Monthly Target 22950.25
Monthly Target 32995.34
Monthly Target 43026.19
Monthly Target 53071.28

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 2981.10 (-1.06%) 3031.84 2964.49 - 3040.43 0.077 times
Tue 31 March 2026 3013.08 (-5.89%) 3177.55 2889.10 - 3190.32 0.866 times
Fri 27 February 2026 3201.69 (0.84%) 3173.35 3083.18 - 3239.34 1.1082 times
Fri 30 January 2026 3175.11 (0.58%) 3160.49 3087.49 - 3319.42 1.0623 times
Wed 31 December 2025 3156.71 (-2.17%) 3221.25 3084.02 - 3234.80 1.0434 times
Fri 28 November 2025 3226.62 (6.99%) 2963.17 2960.06 - 3252.10 0.9899 times
Fri 31 October 2025 3015.80 (6.66%) 2834.44 2834.44 - 3067.48 1.1605 times
Tue 30 September 2025 2827.62 (2.44%) 2762.41 2703.40 - 2838.35 1.2296 times
Fri 29 August 2025 2760.27 (4.48%) 2632.71 2591.36 - 2808.17 1.2013 times
Thu 31 July 2025 2641.81 (3.83%) 2540.00 2530.54 - 2723.04 1.2619 times
Mon 30 June 2025 2544.44 (1.8%) 2497.23 2468.87 - 2608.57 1.218 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBT are 2719.94 and 3150.26

Yearly Target 12632.89
Yearly Target 22806.99
Yearly Target 33063.2066666667
Yearly Target 43237.31
Yearly Target 53493.53

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 2981.10 (-5.56%) 3160.49 2889.10 - 3319.42 0.3275 times
Wed 31 December 2025 3156.71 (13.76%) 2713.00 2297.40 - 3252.10 1.4291 times
Tue 26 November 2024 2774.89 (1.79%) 2722.88 2626.83 - 3119.87 1.0173 times
Fri 29 December 2023 2726.22 (0.65%) 2706.22 2301.07 - 2750.39 1.1167 times
Wed 21 December 2022 2708.62 (-6.58%) 2887.73 2233.49 - 2888.27 1.3451 times
Fri 31 December 2021 2899.27 (15.94%) 2504.23 2430.46 - 3097.18 1.1338 times
Thu 31 December 2020 2500.62 (15.81%) 2167.91 1702.33 - 2600.41 1.154 times
Tue 31 December 2019 2159.23 (16.46%) 1832.63 1785.56 - 2198.73 0.9106 times
Mon 31 December 2018 1854.10 (-7.52%) 1998.00 1710.20 - 2285.77 0.9276 times
Wed 27 December 2017 2004.97 (24.1%) 1743.45 1684.85 - 2134.05 0.6383 times
Fri 30 December 2016 1615.55 (0%) 1570.83 1488.57 - 1802.14 0.1946 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2992.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2942.02

Munafa value: 54 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3026 and price is deviating by 78 points

Upper Bollinger band is at 3180 and lower is at 2871, while middle bands are at 2948 and 3103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2967.19 and DjUs DSBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBT

DMA (daily moving average) of Dj Us DSBT

DMA period DMA value
5 day DMA 2970.48
12 day DMA 2971.26
20 day DMA 3025.05
35 day DMA 3082.51
50 day DMA 3118.4
100 day DMA 3139.99
150 day DMA 3048.74
200 day DMA 2944.5

EMA (exponential moving average) of Dj Us DSBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2983.182984.222967.84
12 day EMA2992.692994.82990.77
20 day EMA3019.953024.043024.78
35 day EMA3062.173066.943069.88
50 day EMA3109.23114.433118.41

SMA (simple moving average) of Dj Us DSBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2970.482968.612957.79
12 day SMA2971.262974.362981.05
20 day SMA3025.053034.773044.01
35 day SMA3082.513088.43093.82
50 day SMA3118.43121.853125.02
100 day SMA3139.993140.093140.07
150 day SMA3048.743047.473045.78
200 day SMA2944.52942.172939.7

Videos related to: DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top