Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBT
- DSBT Experts view
- Tomorrow's Movement DSBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3188.48 and 3204.65
| Intraday Target 1 | 3176.51 |
| Intraday Target 2 | 3184.28 |
| Intraday Target 3 | 3192.6766666667 |
| Intraday Target 4 | 3200.45 |
| Intraday Target 5 | 3208.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3192.06 (-0.09%) | 3189.84 | 3184.90 - 3201.07 | 0.5676 times | Fri 26 December 2025 | 3194.80 (-0.17%) | 3196.65 | 3182.07 - 3198.95 | 0.4147 times | Wed 24 December 2025 | 3200.24 (0.3%) | 3193.07 | 3189.41 - 3204.68 | 0.3696 times | Tue 23 December 2025 | 3190.55 (0.24%) | 3177.30 | 3177.30 - 3203.34 | 0.7882 times | Mon 22 December 2025 | 3182.83 (0.95%) | 3149.71 | 3149.71 - 3185.77 | 1.0237 times | Fri 19 December 2025 | 3152.92 (1.75%) | 3103.04 | 3103.04 - 3162.58 | 2.7136 times | Thu 18 December 2025 | 3098.68 (-0.53%) | 3106.38 | 3097.17 - 3124.81 | 1.0464 times | Wed 17 December 2025 | 3115.13 (-0.18%) | 3118.19 | 3115.13 - 3142.68 | 1.0068 times | Tue 16 December 2025 | 3120.67 (-0.92%) | 3140.86 | 3100.21 - 3147.05 | 0.9681 times | Mon 15 December 2025 | 3149.76 (0.93%) | 3131.75 | 3126.79 - 3151.62 | 1.1013 times | Fri 12 December 2025 | 3120.65 (-0.86%) | 3140.60 | 3108.62 - 3140.60 | 1.0288 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 3188.48 and 3204.65
| Weekly Target 1 | 3176.51 |
| Weekly Target 2 | 3184.28 |
| Weekly Target 3 | 3192.6766666667 |
| Weekly Target 4 | 3200.45 |
| Weekly Target 5 | 3208.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3192.06 (-0.09%) | 3189.84 | 3184.90 - 3201.07 | 0.1236 times | Fri 26 December 2025 | 3194.80 (1.33%) | 3149.71 | 3149.71 - 3204.68 | 0.5655 times | Fri 19 December 2025 | 3152.92 (1.03%) | 3131.75 | 3097.17 - 3162.58 | 1.4889 times | Fri 12 December 2025 | 3120.65 (-1.58%) | 3161.81 | 3084.02 - 3161.81 | 1.0998 times | Fri 05 December 2025 | 3170.72 (-1.73%) | 3221.25 | 3162.41 - 3234.80 | 1.0381 times | Fri 28 November 2025 | 3226.62 (0.64%) | 3207.21 | 3187.32 - 3252.10 | 0.8934 times | Fri 21 November 2025 | 3206.21 (2.09%) | 3137.85 | 3119.00 - 3227.95 | 1.3126 times | Fri 14 November 2025 | 3140.55 (3.8%) | 3023.99 | 3013.95 - 3214.25 | 1.108 times | Fri 07 November 2025 | 3025.61 (0.33%) | 2963.17 | 2960.06 - 3037.15 | 0.999 times | Fri 31 October 2025 | 3015.80 (-0.55%) | 3034.79 | 2963.67 - 3038.64 | 1.3711 times | Fri 24 October 2025 | 3032.60 (1.71%) | 2990.03 | 2987.15 - 3067.48 | 1.0552 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 3062.65 and 3213.43
| Monthly Target 1 | 3019.51 |
| Monthly Target 2 | 3105.79 |
| Monthly Target 3 | 3170.2933333333 |
| Monthly Target 4 | 3256.57 |
| Monthly Target 5 | 3321.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3192.06 (-1.07%) | 3221.25 | 3084.02 - 3234.80 | 0.8505 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 0.8499 times | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 0.9963 times | Tue 30 September 2025 | 2827.62 (2.44%) | 2762.41 | 2703.40 - 2838.35 | 1.0557 times | Fri 29 August 2025 | 2760.27 (4.48%) | 2632.71 | 2591.36 - 2808.17 | 1.0314 times | Thu 31 July 2025 | 2641.81 (3.83%) | 2540.00 | 2530.54 - 2723.04 | 1.0834 times | Mon 30 June 2025 | 2544.44 (1.8%) | 2497.23 | 2468.87 - 2608.57 | 1.0457 times | Fri 30 May 2025 | 2499.41 (-3.32%) | 2566.74 | 2384.90 - 2598.33 | 1.2664 times | Wed 30 April 2025 | 2585.30 (-5.63%) | 2738.40 | 2297.40 - 2747.36 | 1.0344 times | Mon 31 March 2025 | 2739.62 (-3.18%) | 2829.52 | 2682.43 - 2914.36 | 0.7863 times | Fri 28 February 2025 | 2829.61 (-0.35%) | 2812.29 | 2736.17 - 2894.04 | 0.8302 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBT are 2744.73 and 3699.43
| Yearly Target 1 | 1959.15 |
| Yearly Target 2 | 2575.61 |
| Yearly Target 3 | 2913.8533333333 |
| Yearly Target 4 | 3530.31 |
| Yearly Target 5 | 3868.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3192.06 (15.03%) | 2713.00 | 2297.40 - 3252.10 | 1.4436 times | Tue 26 November 2024 | 2774.89 (1.79%) | 2722.88 | 2626.83 - 3119.87 | 1.0316 times | Fri 29 December 2023 | 2726.22 (0.65%) | 2706.22 | 2301.07 - 2750.39 | 1.1324 times | Wed 21 December 2022 | 2708.62 (-6.58%) | 2887.73 | 2233.49 - 2888.27 | 1.364 times | Fri 31 December 2021 | 2899.27 (15.94%) | 2504.23 | 2430.46 - 3097.18 | 1.1497 times | Thu 31 December 2020 | 2500.62 (15.81%) | 2167.91 | 1702.33 - 2600.41 | 1.1701 times | Tue 31 December 2019 | 2159.23 (16.46%) | 1832.63 | 1785.56 - 2198.73 | 0.9234 times | Mon 31 December 2018 | 1854.10 (-7.52%) | 1998.00 | 1710.20 - 2285.77 | 0.9406 times | Wed 27 December 2017 | 2004.97 (24.1%) | 1743.45 | 1684.85 - 2134.05 | 0.6473 times | Fri 30 December 2016 | 1615.55 (0%) | 1570.83 | 1488.57 - 1802.14 | 0.1974 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3168.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3158 and price is deviating by 38 points
Upper Bollinger band is at 3234 and lower is at 3082, while middle bands are at 3120 and 3196
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3151.7 and DjUs DSBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 3192.1 |
| 12 day DMA | 3155.49 |
| 20 day DMA | 3157.58 |
| 35 day DMA | 3156.69 |
| 50 day DMA | 3113.19 |
| 100 day DMA | 2951.67 |
| 150 day DMA | 2826.35 |
| 200 day DMA | 2774.04 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3184.87 | 3181.27 | 3174.51 |
| 12 day EMA | 3168.47 | 3164.18 | 3158.61 |
| 20 day EMA | 3158.9 | 3155.41 | 3151.27 |
| 35 day EMA | 3128.42 | 3124.67 | 3120.54 |
| 50 day EMA | 3106.16 | 3102.66 | 3098.9 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3192.1 | 3184.27 | 3165.04 |
| 12 day SMA | 3155.49 | 3150.33 | 3141.28 |
| 20 day SMA | 3157.58 | 3159.3 | 3161.16 |
| 35 day SMA | 3156.69 | 3152.01 | 3147.22 |
| 50 day SMA | 3113.19 | 3108.05 | 3102.84 |
| 100 day SMA | 2951.67 | 2946.31 | 2941.01 |
| 150 day SMA | 2826.35 | 2821.69 | 2816.75 |
| 200 day SMA | 2774.04 | 2772.05 | 2770.16 |
Videos related to: DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
