DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBT
- DSBT Experts view
- Tomorrow's Movement DSBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2942.73 and 3002.87
| Intraday Target 1 | 2929.93 |
| Intraday Target 2 | 2955.52 |
| Intraday Target 3 | 2990.0733333333 |
| Intraday Target 4 | 3015.66 |
| Intraday Target 5 | 3050.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2981.10 (-1.19%) | 2998.35 | 2964.49 - 3024.63 | 0.8399 times | Wed 01 April 2026 | 3016.97 (0.13%) | 3031.84 | 3011.14 - 3040.43 | 1.0494 times | Tue 31 March 2026 | 3013.08 (2.38%) | 2968.46 | 2968.46 - 3018.56 | 1.3216 times | Mon 30 March 2026 | 2943.03 (1.55%) | 2914.65 | 2914.65 - 2949.60 | 0.9972 times | Fri 27 March 2026 | 2898.22 (-2.47%) | 2964.92 | 2894.39 - 2964.92 | 0.9248 times | Thu 26 March 2026 | 2971.76 (0.3%) | 2957.89 | 2947.96 - 2985.82 | 0.8966 times | Wed 25 March 2026 | 2962.87 (1.04%) | 2941.99 | 2941.99 - 2978.41 | 0.9158 times | Tue 24 March 2026 | 2932.51 (0.32%) | 2890.65 | 2889.10 - 2943.93 | 0.9842 times | Mon 23 March 2026 | 2923.15 (-2.95%) | 2958.21 | 2913.19 - 2965.74 | 1.0748 times | Tue 17 March 2026 | 3012.05 (0.02%) | 3024.95 | 3011.62 - 3043.27 | 0.9957 times | Mon 16 March 2026 | 3011.47 (0.76%) | 2991.72 | 2991.72 - 3034.78 | 1.0752 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 2947.88 and 3073.66
| Weekly Target 1 | 2852.95 |
| Weekly Target 2 | 2917.02 |
| Weekly Target 3 | 2978.7266666667 |
| Weekly Target 4 | 3042.8 |
| Weekly Target 5 | 3104.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2981.10 (2.86%) | 2914.65 | 2914.65 - 3040.43 | 0.836 times | Fri 27 March 2026 | 2898.22 (-3.78%) | 2958.21 | 2889.10 - 2985.82 | 0.9528 times | Tue 17 March 2026 | 3012.05 (0.77%) | 2991.72 | 2991.72 - 3043.27 | 0.4114 times | Fri 13 March 2026 | 2988.89 (-2.82%) | 3072.24 | 2986.99 - 3132.59 | 1.1587 times | Fri 06 March 2026 | 3075.55 (-3.94%) | 3177.55 | 3059.79 - 3190.32 | 1.2385 times | Fri 27 February 2026 | 3201.69 (1.66%) | 3140.99 | 3100.75 - 3201.69 | 1.165 times | Fri 20 February 2026 | 3149.50 (-0.39%) | 3154.25 | 3121.58 - 3171.75 | 0.9823 times | Fri 13 February 2026 | 3161.93 (0%) | 3136.78 | 3136.78 - 3190.77 | 0.2796 times | Fri 13 February 2026 | 3161.93 (-1.4%) | 3199.83 | 3083.18 - 3199.83 | 1.5471 times | Fri 06 February 2026 | 3206.91 (1%) | 3173.35 | 3118.93 - 3239.34 | 1.4287 times | Fri 30 January 2026 | 3175.11 (-1.64%) | 3221.21 | 3154.46 - 3294.74 | 1.2475 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 2934.83 and 3010.77
| Monthly Target 1 | 2919.4 |
| Monthly Target 2 | 2950.25 |
| Monthly Target 3 | 2995.34 |
| Monthly Target 4 | 3026.19 |
| Monthly Target 5 | 3071.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2981.10 (-1.06%) | 3031.84 | 2964.49 - 3040.43 | 0.077 times | Tue 31 March 2026 | 3013.08 (-5.89%) | 3177.55 | 2889.10 - 3190.32 | 0.866 times | Fri 27 February 2026 | 3201.69 (0.84%) | 3173.35 | 3083.18 - 3239.34 | 1.1082 times | Fri 30 January 2026 | 3175.11 (0.58%) | 3160.49 | 3087.49 - 3319.42 | 1.0623 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 1.0434 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 0.9899 times | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 1.1605 times | Tue 30 September 2025 | 2827.62 (2.44%) | 2762.41 | 2703.40 - 2838.35 | 1.2296 times | Fri 29 August 2025 | 2760.27 (4.48%) | 2632.71 | 2591.36 - 2808.17 | 1.2013 times | Thu 31 July 2025 | 2641.81 (3.83%) | 2540.00 | 2530.54 - 2723.04 | 1.2619 times | Mon 30 June 2025 | 2544.44 (1.8%) | 2497.23 | 2468.87 - 2608.57 | 1.218 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBT are 2719.94 and 3150.26
| Yearly Target 1 | 2632.89 |
| Yearly Target 2 | 2806.99 |
| Yearly Target 3 | 3063.2066666667 |
| Yearly Target 4 | 3237.31 |
| Yearly Target 5 | 3493.53 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2981.10 (-5.56%) | 3160.49 | 2889.10 - 3319.42 | 0.3275 times | Wed 31 December 2025 | 3156.71 (13.76%) | 2713.00 | 2297.40 - 3252.10 | 1.4291 times | Tue 26 November 2024 | 2774.89 (1.79%) | 2722.88 | 2626.83 - 3119.87 | 1.0173 times | Fri 29 December 2023 | 2726.22 (0.65%) | 2706.22 | 2301.07 - 2750.39 | 1.1167 times | Wed 21 December 2022 | 2708.62 (-6.58%) | 2887.73 | 2233.49 - 2888.27 | 1.3451 times | Fri 31 December 2021 | 2899.27 (15.94%) | 2504.23 | 2430.46 - 3097.18 | 1.1338 times | Thu 31 December 2020 | 2500.62 (15.81%) | 2167.91 | 1702.33 - 2600.41 | 1.154 times | Tue 31 December 2019 | 2159.23 (16.46%) | 1832.63 | 1785.56 - 2198.73 | 0.9106 times | Mon 31 December 2018 | 1854.10 (-7.52%) | 1998.00 | 1710.20 - 2285.77 | 0.9276 times | Wed 27 December 2017 | 2004.97 (24.1%) | 1743.45 | 1684.85 - 2134.05 | 0.6383 times | Fri 30 December 2016 | 1615.55 (0%) | 1570.83 | 1488.57 - 1802.14 | 0.1946 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2992.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2942.02
Munafa value: 54 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3026 and price is deviating by 78 points
Upper Bollinger band is at 3180 and lower is at 2871, while middle bands are at 2948 and 3103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2967.19 and DjUs DSBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 2970.48 |
| 12 day DMA | 2971.26 |
| 20 day DMA | 3025.05 |
| 35 day DMA | 3082.51 |
| 50 day DMA | 3118.4 |
| 100 day DMA | 3139.99 |
| 150 day DMA | 3048.74 |
| 200 day DMA | 2944.5 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2983.18 | 2984.22 | 2967.84 |
| 12 day EMA | 2992.69 | 2994.8 | 2990.77 |
| 20 day EMA | 3019.95 | 3024.04 | 3024.78 |
| 35 day EMA | 3062.17 | 3066.94 | 3069.88 |
| 50 day EMA | 3109.2 | 3114.43 | 3118.41 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2970.48 | 2968.61 | 2957.79 |
| 12 day SMA | 2971.26 | 2974.36 | 2981.05 |
| 20 day SMA | 3025.05 | 3034.77 | 3044.01 |
| 35 day SMA | 3082.51 | 3088.4 | 3093.82 |
| 50 day SMA | 3118.4 | 3121.85 | 3125.02 |
| 100 day SMA | 3139.99 | 3140.09 | 3140.07 |
| 150 day SMA | 3048.74 | 3047.47 | 3045.78 |
| 200 day SMA | 2944.5 | 2942.17 | 2939.7 |


