DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2744.62 and 2794.25

Intraday Target 12734.53
Intraday Target 22754.71
Intraday Target 32784.16
Intraday Target 42804.34
Intraday Target 52833.79

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 29 January 2025 2774.89 (-1.57%) 2813.61 2763.98 - 2813.61 0.9323 times
Tue 28 January 2025 2819.27 (-0.51%) 2842.02 2818.44 - 2853.23 0.9241 times
Mon 27 January 2025 2833.67 (1.73%) 2797.51 2797.51 - 2834.35 0.954 times
Fri 24 January 2025 2785.44 (-0.34%) 2788.68 2777.25 - 2799.27 1.1535 times
Thu 23 January 2025 2794.87 (0.87%) 2771.67 2739.86 - 2795.26 0.9891 times
Wed 22 January 2025 2770.71 (-0.35%) 2778.76 2762.42 - 2785.41 1.0824 times
Tue 21 January 2025 2780.49 (1.97%) 2737.91 2737.91 - 2780.83 1.1188 times
Fri 17 January 2025 2726.79 (0%) 2755.00 2725.88 - 2755.00 0.9367 times
Fri 17 January 2025 2726.79 (-0.46%) 2755.00 2725.88 - 2755.00 0.9367 times
Thu 16 January 2025 2739.33 (0.58%) 2722.35 2702.32 - 2741.89 0.9724 times
Wed 15 January 2025 2723.59 (0.07%) 2731.24 2698.37 - 2753.67 1.0855 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBT are 2724.81 and 2814.06

Weekly Target 12708.12
Weekly Target 22741.5
Weekly Target 32797.3666666667
Weekly Target 42830.75
Weekly Target 52886.62

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 29 January 2025 2774.89 (-0.38%) 2797.51 2763.98 - 2853.23 0.9625 times
Fri 24 January 2025 2785.44 (2.15%) 2737.91 2737.91 - 2799.27 1.4876 times
Fri 17 January 2025 2726.79 (0%) 2755.00 2725.88 - 2755.00 0.3208 times
Fri 17 January 2025 2726.79 (-0.94%) 2698.85 2696.14 - 2755.07 1.866 times
Mon 13 January 2025 2752.75 (1.8%) 2698.85 2696.14 - 2755.02 0.467 times
Fri 10 January 2025 2704.02 (-1.2%) 2742.53 2694.59 - 2742.53 0.6291 times
Wed 08 January 2025 2736.93 (-1.37%) 2713.00 2706.09 - 2769.86 0.9602 times
Tue 26 November 2024 2774.89 (0%) 2741.75 2718.74 - 2776.56 0.4007 times
Tue 26 November 2024 2774.89 (1.11%) 2759.60 2718.74 - 2787.26 0.9188 times
Fri 22 November 2024 2744.53 (3.06%) 2665.05 2626.83 - 2756.70 1.9874 times
Fri 15 November 2024 2663.09 (-10.81%) 2984.25 2661.08 - 2984.25 2.2485 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBT are 2734.74 and 2893.38

Monthly Target 12615.6
Monthly Target 22695.24
Monthly Target 32774.2366666667
Monthly Target 42853.88
Monthly Target 52932.88

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 29 January 2025 2774.89 (0%) 2713.00 2694.59 - 2853.23 1.0169 times
Tue 26 November 2024 2774.89 (-4.98%) 2925.97 2626.83 - 3013.96 1.1613 times
Thu 31 October 2024 2920.18 (-4.66%) 3064.75 2891.42 - 3065.71 0.8797 times
Mon 30 September 2024 3062.77 (-1.33%) 3097.75 2975.18 - 3117.26 1.0329 times
Fri 30 August 2024 3104.04 (1.23%) 3061.59 2938.36 - 3119.87 0.9575 times
Wed 31 July 2024 3066.28 (7.54%) 2849.01 2770.64 - 3102.29 1.072 times
Fri 28 June 2024 2851.21 (2.2%) 2789.82 2783.06 - 2918.78 1.1647 times
Fri 31 May 2024 2789.76 (3.4%) 2697.67 2696.33 - 2889.20 0.8433 times
Tue 30 April 2024 2698.12 (-6.33%) 2881.11 2640.24 - 2881.11 0.9257 times
Thu 28 March 2024 2880.49 (1.95%) 2829.09 2817.55 - 2909.39 0.946 times
Thu 29 February 2024 2825.34 (1.6%) 2783.12 2733.21 - 2869.67 1.1332 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2777.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSBT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 29 January 2025

Munafa value: 35 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2756 and price is deviating by 34 points

Upper Bollinger band is at 2824 and lower is at 2689, while middle bands are at 2723 and 2790

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2775.5 and DjUs DSBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBT

DMA (daily moving average) of Dj Us DSBT

DMA period DMA value
5 day DMA 2801.63
12 day DMA 2766.45
20 day DMA 2755.97
35 day DMA 2772.4
50 day DMA 2825.18
100 day DMA 2937.22
150 day DMA 2921.53
200 day DMA 2888.31

EMA (exponential moving average) of Dj Us DSBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2793.172802.312793.83
12 day EMA2777.782778.312770.86
20 day EMA2774.972774.982770.32
35 day EMA2804.672806.422805.66
50 day EMA2838.672841.272842.17

SMA (simple moving average) of Dj Us DSBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2801.632800.792793.04
12 day SMA2766.452764.612759.07
20 day SMA2755.972755.972753.33
35 day SMA2772.42778.192781.7
50 day SMA2825.182830.282834.67
100 day SMA2937.222938.922940.63
150 day SMA2921.532921.422921.21
200 day SMA2888.312888.892889.24

Videos related to: DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top