ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3118.25 and 3157.57

Intraday Target 13106.25
Intraday Target 23130.24
Intraday Target 33145.57
Intraday Target 43169.56
Intraday Target 53184.89

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 3154.23 (-0.37%) 3155.53 3121.58 - 3160.90 0.843 times
Wed 18 February 2026 3166.10 (0.22%) 3161.50 3144.97 - 3167.42 0.8377 times
Tue 17 February 2026 3159.16 (-0.09%) 3154.25 3142.82 - 3171.75 0.8801 times
Fri 13 February 2026 3161.93 (0%) 3136.78 3136.78 - 3190.77 0.9744 times
Fri 13 February 2026 3161.93 (1.2%) 3136.78 3136.78 - 3190.77 0.9744 times
Thu 12 February 2026 3124.51 (-0.78%) 3138.08 3083.18 - 3141.63 1.2067 times
Wed 11 February 2026 3149.01 (0.08%) 3130.98 3111.89 - 3151.86 1.212 times
Tue 10 February 2026 3146.60 (-1.28%) 3188.80 3143.20 - 3191.01 1.118 times
Mon 09 February 2026 3187.24 (-0.61%) 3199.83 3162.73 - 3199.83 0.8804 times
Fri 06 February 2026 3206.91 (2.1%) 3155.43 3154.52 - 3211.21 1.0732 times
Thu 05 February 2026 3140.84 (-1.18%) 3175.22 3131.61 - 3200.66 1.0018 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBT are 3112.82 and 3162.99

Weekly Target 13099.02
Weekly Target 23126.62
Weekly Target 33149.1866666667
Weekly Target 43176.79
Weekly Target 53199.36

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 3154.23 (-0.24%) 3154.25 3121.58 - 3171.75 0.7206 times
Fri 13 February 2026 3161.93 (0%) 3136.78 3136.78 - 3190.77 0.2742 times
Fri 13 February 2026 3161.93 (-1.4%) 3199.83 3083.18 - 3199.83 1.5171 times
Fri 06 February 2026 3206.91 (1%) 3173.35 3118.93 - 3239.34 1.401 times
Fri 30 January 2026 3175.11 (-1.64%) 3221.21 3154.46 - 3294.74 1.2233 times
Fri 23 January 2026 3227.93 (2.36%) 3098.89 3087.49 - 3272.52 1.1333 times
Fri 16 January 2026 3153.59 (-1.81%) 3214.19 3142.65 - 3214.19 1.2826 times
Fri 09 January 2026 3211.75 (1.09%) 3171.24 3121.49 - 3319.42 1.2659 times
Fri 02 January 2026 3177.04 (-0.56%) 3189.84 3144.01 - 3201.07 0.5616 times
Fri 26 December 2025 3194.80 (1.33%) 3149.71 3149.71 - 3204.68 0.6205 times
Fri 19 December 2025 3152.92 (1.03%) 3131.75 3097.17 - 3162.58 1.6337 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBT are 3040.63 and 3196.79

Monthly Target 13002.76
Monthly Target 23078.49
Monthly Target 33158.9166666667
Monthly Target 43234.65
Monthly Target 53315.08

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 3154.23 (-0.66%) 3173.35 3083.18 - 3239.34 0.7142 times
Fri 30 January 2026 3175.11 (0.58%) 3160.49 3087.49 - 3319.42 0.9269 times
Wed 31 December 2025 3156.71 (-2.17%) 3221.25 3084.02 - 3234.80 0.9104 times
Fri 28 November 2025 3226.62 (6.99%) 2963.17 2960.06 - 3252.10 0.8638 times
Fri 31 October 2025 3015.80 (6.66%) 2834.44 2834.44 - 3067.48 1.0126 times
Tue 30 September 2025 2827.62 (2.44%) 2762.41 2703.40 - 2838.35 1.0729 times
Fri 29 August 2025 2760.27 (4.48%) 2632.71 2591.36 - 2808.17 1.0483 times
Thu 31 July 2025 2641.81 (3.83%) 2540.00 2530.54 - 2723.04 1.1011 times
Mon 30 June 2025 2544.44 (1.8%) 2497.23 2468.87 - 2608.57 1.0628 times
Fri 30 May 2025 2499.41 (-3.32%) 2566.74 2384.90 - 2598.33 1.287 times
Wed 30 April 2025 2585.30 (-5.63%) 2738.40 2297.40 - 2747.36 1.0513 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBT are 3000.59 and 3236.83

Yearly Target 12949.37
Yearly Target 23051.8
Yearly Target 33185.61
Yearly Target 43288.04
Yearly Target 53421.85

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 3154.23 (-0.08%) 3160.49 3083.18 - 3319.42 0.2004 times
Wed 31 December 2025 3156.71 (13.76%) 2713.00 2297.40 - 3252.10 1.4479 times
Tue 26 November 2024 2774.89 (1.79%) 2722.88 2626.83 - 3119.87 1.0307 times
Fri 29 December 2023 2726.22 (0.65%) 2706.22 2301.07 - 2750.39 1.1314 times
Wed 21 December 2022 2708.62 (-6.58%) 2887.73 2233.49 - 2888.27 1.3628 times
Fri 31 December 2021 2899.27 (15.94%) 2504.23 2430.46 - 3097.18 1.1487 times
Thu 31 December 2020 2500.62 (15.81%) 2167.91 1702.33 - 2600.41 1.1691 times
Tue 31 December 2019 2159.23 (16.46%) 1832.63 1785.56 - 2198.73 0.9226 times
Mon 31 December 2018 1854.10 (-7.52%) 1998.00 1710.20 - 2285.77 0.9398 times
Wed 27 December 2017 2004.97 (24.1%) 1743.45 1684.85 - 2134.05 0.6467 times
Fri 30 December 2016 1615.55 (0%) 1570.83 1488.57 - 1802.14 0.1972 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3164.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3182 and price is deviating by 37 points

Upper Bollinger band is at 3254 and lower is at 3109, while middle bands are at 3145 and 3218

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3160.65 and DjUs DSBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBT

DMA (daily moving average) of Dj Us DSBT

DMA period DMA value
5 day DMA 3160.67
12 day DMA 3161.41
20 day DMA 3181.31
35 day DMA 3189.21
50 day DMA 3177.56
100 day DMA 3109.43
150 day DMA 2979.98
200 day DMA 2868.28

EMA (exponential moving average) of Dj Us DSBT

EMA period EMA current EMA prev EMA prev2
5 day EMA3158.453160.563157.79
12 day EMA3164.623166.513166.59
20 day EMA3171.493173.313174.07
35 day EMA3173.923175.083175.61
50 day EMA3175.883176.763177.19

SMA (simple moving average) of Dj Us DSBT

SMA period SMA current SMA prev SMA prev2
5 day SMA3160.673154.733151.31
12 day SMA3161.413162.613165.75
20 day SMA3181.313186.213189.45
35 day SMA3189.213189.763190.5
50 day SMA3177.563176.853176.94
100 day SMA3109.433105.433101.61
150 day SMA2979.982976.572973.31
200 day SMA2868.282865.432862.39

Videos related to: DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top