Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBT
- DSBT Experts view
- Tomorrow's Movement DSBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2858.98 and 2891.63
| Intraday Target 1 | 2851.96 |
| Intraday Target 2 | 2865.99 |
| Intraday Target 3 | 2884.61 |
| Intraday Target 4 | 2898.64 |
| Intraday Target 5 | 2917.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2880.02 (-1.01%) | 2903.23 | 2870.58 - 2903.23 | 0.9944 times | Thu 23 April 2026 | 2909.28 (-1.93%) | 2926.28 | 2885.51 - 2931.43 | 1.1913 times | Wed 22 April 2026 | 2966.59 (-1.04%) | 3002.79 | 2959.85 - 3013.54 | 1.0198 times | Tue 21 April 2026 | 2997.82 (-0.41%) | 3010.90 | 2981.28 - 3019.88 | 1.0826 times | Mon 20 April 2026 | 3010.26 (-0.78%) | 3024.07 | 3005.11 - 3028.26 | 0.8731 times | Fri 17 April 2026 | 3034.07 (0.97%) | 3027.43 | 3019.31 - 3045.96 | 1.242 times | Thu 16 April 2026 | 3004.88 (-1.12%) | 3035.72 | 2996.88 - 3035.75 | 0.9114 times | Wed 15 April 2026 | 3038.97 (-0.49%) | 3057.60 | 3021.60 - 3061.92 | 0.9299 times | Tue 14 April 2026 | 3053.88 (1.64%) | 2993.16 | 2993.16 - 3055.20 | 0.8999 times | Mon 13 April 2026 | 3004.65 (0.97%) | 2970.83 | 2960.52 - 3005.07 | 0.8557 times | Fri 10 April 2026 | 2975.79 (-1.64%) | 3031.94 | 2970.23 - 3032.27 | 0.7656 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 2796.46 and 2954.14
| Weekly Target 1 | 2768.61 |
| Weekly Target 2 | 2824.31 |
| Weekly Target 3 | 2926.2866666667 |
| Weekly Target 4 | 2981.99 |
| Weekly Target 5 | 3083.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2880.02 (-5.08%) | 3024.07 | 2870.58 - 3028.26 | 1.1123 times | Fri 17 April 2026 | 3034.07 (1.96%) | 2970.83 | 2960.52 - 3061.92 | 1.0428 times | Fri 10 April 2026 | 2975.79 (-0.18%) | 2977.04 | 2916.68 - 3039.38 | 0.8791 times | Thu 02 April 2026 | 2981.10 (2.86%) | 2914.65 | 2914.65 - 3040.43 | 0.8634 times | Fri 27 March 2026 | 2898.22 (-3.78%) | 2958.21 | 2889.10 - 2985.82 | 0.9841 times | Tue 17 March 2026 | 3012.05 (0.77%) | 2991.72 | 2991.72 - 3043.27 | 0.4249 times | Fri 13 March 2026 | 2988.89 (-2.82%) | 3072.24 | 2986.99 - 3132.59 | 1.1967 times | Fri 06 March 2026 | 3075.55 (-3.94%) | 3177.55 | 3059.79 - 3190.32 | 1.2791 times | Fri 27 February 2026 | 3201.69 (1.66%) | 3140.99 | 3100.75 - 3201.69 | 1.2032 times | Fri 20 February 2026 | 3149.50 (-0.39%) | 3154.25 | 3121.58 - 3171.75 | 1.0145 times | Fri 13 February 2026 | 3161.93 (0%) | 3136.78 | 3136.78 - 3190.77 | 0.2888 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 2779.63 and 2970.97
| Monthly Target 1 | 2746.17 |
| Monthly Target 2 | 2813.09 |
| Monthly Target 3 | 2937.5066666667 |
| Monthly Target 4 | 3004.43 |
| Monthly Target 5 | 3128.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2880.02 (-4.42%) | 3031.84 | 2870.58 - 3061.92 | 0.6409 times | Tue 31 March 2026 | 3013.08 (-5.89%) | 3177.55 | 2889.10 - 3190.32 | 0.8168 times | Fri 27 February 2026 | 3201.69 (0.84%) | 3173.35 | 3083.18 - 3239.34 | 1.0452 times | Fri 30 January 2026 | 3175.11 (0.58%) | 3160.49 | 3087.49 - 3319.42 | 1.0019 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 0.9841 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 0.9337 times | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 1.0945 times | Tue 30 September 2025 | 2827.62 (2.44%) | 2762.41 | 2703.40 - 2838.35 | 1.1597 times | Fri 29 August 2025 | 2760.27 (4.48%) | 2632.71 | 2591.36 - 2808.17 | 1.1331 times | Thu 31 July 2025 | 2641.81 (3.83%) | 2540.00 | 2530.54 - 2723.04 | 1.1902 times | Mon 30 June 2025 | 2544.44 (1.8%) | 2497.23 | 2468.87 - 2608.57 | 1.1488 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBT are 2650.88 and 3099.72
| Yearly Target 1 | 2574.5 |
| Yearly Target 2 | 2727.26 |
| Yearly Target 3 | 3023.34 |
| Yearly Target 4 | 3176.1 |
| Yearly Target 5 | 3472.18 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2880.02 (-8.77%) | 3160.49 | 2870.58 - 3319.42 | 0.3884 times | Wed 31 December 2025 | 3156.71 (13.76%) | 2713.00 | 2297.40 - 3252.10 | 1.4201 times | Tue 26 November 2024 | 2774.89 (1.79%) | 2722.88 | 2626.83 - 3119.87 | 1.0109 times | Fri 29 December 2023 | 2726.22 (0.65%) | 2706.22 | 2301.07 - 2750.39 | 1.1097 times | Wed 21 December 2022 | 2708.62 (-6.58%) | 2887.73 | 2233.49 - 2888.27 | 1.3367 times | Fri 31 December 2021 | 2899.27 (15.94%) | 2504.23 | 2430.46 - 3097.18 | 1.1267 times | Thu 31 December 2020 | 2500.62 (15.81%) | 2167.91 | 1702.33 - 2600.41 | 1.1467 times | Tue 31 December 2019 | 2159.23 (16.46%) | 1832.63 | 1785.56 - 2198.73 | 0.9049 times | Mon 31 December 2018 | 1854.10 (-7.52%) | 1998.00 | 1710.20 - 2285.77 | 0.9218 times | Wed 27 December 2017 | 2004.97 (24.1%) | 1743.45 | 1684.85 - 2134.05 | 0.6343 times | Fri 30 December 2016 | 1615.55 (0%) | 1570.83 | 1488.57 - 1802.14 | 0.1934 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2972.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2997.3
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2986 and price is deviating by 48 points
Upper Bollinger band is at 3080 and lower is at 2891, while middle bands are at 2939 and 3033
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2988.06 and DjUs DSBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 2952.79 |
| 12 day DMA | 2991.79 |
| 20 day DMA | 2985.41 |
| 35 day DMA | 3010.19 |
| 50 day DMA | 3054.87 |
| 100 day DMA | 3119.26 |
| 150 day DMA | 3071.28 |
| 200 day DMA | 2977.62 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2938.38 | 2967.56 | 2996.7 |
| 12 day EMA | 2972.12 | 2988.86 | 3003.32 |
| 20 day EMA | 2988.37 | 2999.77 | 3009.29 |
| 35 day EMA | 3024.07 | 3032.55 | 3039.81 |
| 50 day EMA | 3054.17 | 3061.27 | 3067.47 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2952.79 | 2983.6 | 3002.72 |
| 12 day SMA | 2991.79 | 3004.26 | 3008.35 |
| 20 day SMA | 2985.41 | 2989.99 | 2992.67 |
| 35 day SMA | 3010.19 | 3018.64 | 3026.99 |
| 50 day SMA | 3054.87 | 3061.01 | 3066.97 |
| 100 day SMA | 3119.26 | 3122.91 | 3125.75 |
| 150 day SMA | 3071.28 | 3070.53 | 3069.93 |
| 200 day SMA | 2977.62 | 2975.95 | 2974.07 |
Videos related to: DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
