ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2810.4 and 2864.78

Intraday Target 12801.34
Intraday Target 22819.46
Intraday Target 32855.7166666667
Intraday Target 42873.84
Intraday Target 52910.1

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 2837.59 (-1.7%) 2881.30 2837.59 - 2891.97 0.9142 times
Thu 14 May 2026 2886.74 (-0.18%) 2898.73 2885.58 - 2920.30 0.8181 times
Wed 13 May 2026 2891.96 (-0.66%) 2902.21 2868.61 - 2915.58 1.0009 times
Tue 12 May 2026 2911.03 (1.74%) 2876.86 2862.19 - 2934.27 1.0404 times
Mon 11 May 2026 2861.22 (-0.44%) 2878.61 2853.06 - 2907.36 1.1153 times
Fri 08 May 2026 2873.98 (-0.83%) 2888.19 2858.01 - 2888.19 1.2224 times
Thu 07 May 2026 2897.89 (-1.08%) 2926.25 2886.78 - 2936.21 1.1232 times
Wed 06 May 2026 2929.56 (0.97%) 2922.13 2902.38 - 2939.03 1.0424 times
Tue 05 May 2026 2901.43 (0.7%) 2893.40 2872.66 - 2916.24 0.8603 times
Mon 04 May 2026 2881.24 (0.31%) 2868.11 2856.32 - 2882.72 0.8628 times
Fri 01 May 2026 2872.43 (-1.64%) 2906.79 2868.35 - 2906.79 0.9521 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBT are 2789.25 and 2885.93

Weekly Target 12773.14
Weekly Target 22805.36
Weekly Target 32869.8166666667
Weekly Target 42902.04
Weekly Target 52966.5

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 2837.59 (-1.27%) 2878.61 2837.59 - 2934.27 1.2325 times
Fri 08 May 2026 2873.98 (0.05%) 2868.11 2856.32 - 2939.03 1.2885 times
Fri 01 May 2026 2872.43 (-0.26%) 2864.83 2818.48 - 2937.52 1.1416 times
Fri 24 April 2026 2880.02 (-5.08%) 3024.07 2870.58 - 3028.26 1.0839 times
Fri 17 April 2026 3034.07 (1.96%) 2970.83 2960.52 - 3061.92 1.0162 times
Fri 10 April 2026 2975.79 (-0.18%) 2977.04 2916.68 - 3039.38 0.8567 times
Thu 02 April 2026 2981.10 (2.86%) 2914.65 2914.65 - 3040.43 0.8414 times
Fri 27 March 2026 2898.22 (-3.78%) 2958.21 2889.10 - 2985.82 0.959 times
Tue 17 March 2026 3012.05 (0.77%) 2991.72 2991.72 - 3043.27 0.4141 times
Fri 13 March 2026 2988.89 (-2.82%) 3072.24 2986.99 - 3132.59 1.1662 times
Fri 06 March 2026 3075.55 (-3.94%) 3177.55 3059.79 - 3190.32 1.2465 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBT are 2786.87 and 2888.31

Monthly Target 12769.96
Monthly Target 22803.78
Monthly Target 32871.4033333333
Monthly Target 42905.22
Monthly Target 52972.84

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 2837.59 (-2.83%) 2906.79 2837.59 - 2939.03 0.5639 times
Thu 30 April 2026 2920.20 (-3.08%) 3031.84 2818.48 - 3061.92 0.8651 times
Tue 31 March 2026 3013.08 (-5.89%) 3177.55 2889.10 - 3190.32 0.8678 times
Fri 27 February 2026 3201.69 (0.84%) 3173.35 3083.18 - 3239.34 1.053 times
Fri 30 January 2026 3175.11 (0.58%) 3160.49 3087.49 - 3319.42 1.0645 times
Wed 31 December 2025 3156.71 (-2.17%) 3221.25 3084.02 - 3234.80 1.0455 times
Fri 28 November 2025 3226.62 (6.99%) 2963.17 2960.06 - 3252.10 0.992 times
Fri 31 October 2025 3015.80 (6.66%) 2834.44 2834.44 - 3067.48 1.1629 times
Tue 30 September 2025 2827.62 (2.44%) 2762.41 2703.40 - 2838.35 1.2321 times
Fri 29 August 2025 2760.27 (4.48%) 2632.71 2591.36 - 2808.17 1.1533 times
Thu 31 July 2025 2641.81 (3.83%) 2540.00 2530.54 - 2723.04 1.2645 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBT are 2577.57 and 3078.51

Yearly Target 12490.89
Yearly Target 22664.24
Yearly Target 32991.83
Yearly Target 43165.18
Yearly Target 53492.77

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 2837.59 (-10.11%) 3160.49 2818.48 - 3319.42 0.4641 times
Wed 31 December 2025 3156.71 (13.76%) 2713.00 2297.40 - 3252.10 1.4026 times
Tue 26 November 2024 2774.89 (1.79%) 2722.88 2626.83 - 3119.87 0.999 times
Fri 29 December 2023 2726.22 (0.65%) 2706.22 2301.07 - 2750.39 1.0907 times
Wed 21 December 2022 2708.62 (-6.58%) 2887.73 2233.49 - 2888.27 1.3002 times
Fri 31 December 2021 2899.27 (15.94%) 2504.23 2430.46 - 3097.18 1.1065 times
Thu 31 December 2020 2500.62 (15.81%) 2167.91 1702.33 - 2600.41 1.156 times
Tue 31 December 2019 2159.23 (16.46%) 1832.63 1785.56 - 2198.73 0.9122 times
Mon 31 December 2018 1854.10 (-7.52%) 1998.00 1710.20 - 2285.77 0.9293 times
Wed 27 December 2017 2004.97 (24.1%) 1743.45 1684.85 - 2134.05 0.6394 times
Fri 30 December 2016 1615.55 (0%) 1570.83 1488.57 - 1802.14 0.195 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2888.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2865.15

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2901 and price is deviating by 45 points

Upper Bollinger band is at 2991 and lower is at 2811, while middle bands are at 2856 and 2946

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2887.4 and DjUs DSBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBT

DMA (daily moving average) of Dj Us DSBT

DMA period DMA value
5 day DMA 2877.71
12 day DMA 2888.77
20 day DMA 2900.37
35 day DMA 2941.47
50 day DMA 2972
100 day DMA 3077.24
150 day DMA 3077.15
200 day DMA 2994.59

EMA (exponential moving average) of Dj Us DSBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2872.612890.112891.79
12 day EMA2888.142897.332899.26
20 day EMA2906.722913.992916.86
35 day EMA2940.162946.22949.7
50 day EMA2978.652984.412988.4

SMA (simple moving average) of Dj Us DSBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2877.712884.992887.22
12 day SMA2888.772890.222887.88
20 day SMA2900.372910.192916.1
35 day SMA2941.472945.312947.48
50 day SMA29722978.762985.06
100 day SMA3077.243080.073082.7
150 day SMA3077.153078.043078.64
200 day SMA2994.592993.452991.67

Videos related to: DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top