Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBT
- DSBT Experts view
- Tomorrow's Movement DSBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3091 and 3140.39
| Intraday Target 1 | 3081.67 |
| Intraday Target 2 | 3100.32 |
| Intraday Target 3 | 3131.0633333333 |
| Intraday Target 4 | 3149.71 |
| Intraday Target 5 | 3180.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3118.96 (-1.63%) | 3161.81 | 3112.42 - 3161.81 | 1.0662 times | Fri 05 December 2025 | 3170.72 (-0.84%) | 3201.97 | 3162.41 - 3202.65 | 0.9832 times | Thu 04 December 2025 | 3197.69 (-0.82%) | 3219.30 | 3181.88 - 3220.28 | 0.978 times | Wed 03 December 2025 | 3224.19 (1.49%) | 3189.07 | 3187.27 - 3234.80 | 0.9636 times | Tue 02 December 2025 | 3176.79 (-0.13%) | 3172.76 | 3172.16 - 3199.07 | 0.9074 times | Mon 01 December 2025 | 3180.96 (-1.42%) | 3221.25 | 3174.31 - 3229.05 | 0.9693 times | Fri 28 November 2025 | 3226.62 (-0.16%) | 3228.99 | 3215.58 - 3230.05 | 0.4566 times | Wed 26 November 2025 | 3231.94 (-0.4%) | 3243.96 | 3223.85 - 3245.65 | 0.8855 times | Tue 25 November 2025 | 3244.94 (1.6%) | 3196.08 | 3196.08 - 3252.10 | 1.053 times | Mon 24 November 2025 | 3193.86 (-0.39%) | 3207.21 | 3187.32 - 3222.39 | 1.7372 times | Fri 21 November 2025 | 3206.21 (2.14%) | 3143.32 | 3143.32 - 3227.95 | 1.2571 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 3091 and 3140.39
| Weekly Target 1 | 3081.67 |
| Weekly Target 2 | 3100.32 |
| Weekly Target 3 | 3131.0633333333 |
| Weekly Target 4 | 3149.71 |
| Weekly Target 5 | 3180.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3118.96 (-1.63%) | 3161.81 | 3112.42 - 3161.81 | 0.2293 times | Fri 05 December 2025 | 3170.72 (-1.73%) | 3221.25 | 3162.41 - 3234.80 | 1.0325 times | Fri 28 November 2025 | 3226.62 (0.64%) | 3207.21 | 3187.32 - 3252.10 | 0.8886 times | Fri 21 November 2025 | 3206.21 (2.09%) | 3137.85 | 3119.00 - 3227.95 | 1.3054 times | Fri 14 November 2025 | 3140.55 (3.8%) | 3023.99 | 3013.95 - 3214.25 | 1.102 times | Fri 07 November 2025 | 3025.61 (0.33%) | 2963.17 | 2960.06 - 3037.15 | 0.9936 times | Fri 31 October 2025 | 3015.80 (-0.55%) | 3034.79 | 2963.67 - 3038.64 | 1.3636 times | Fri 24 October 2025 | 3032.60 (1.71%) | 2990.03 | 2987.15 - 3067.48 | 1.0495 times | Fri 17 October 2025 | 2981.56 (2.32%) | 2909.46 | 2906.11 - 2986.49 | 1.0403 times | Fri 10 October 2025 | 2913.85 (-1.96%) | 2967.57 | 2909.52 - 2972.44 | 0.9953 times | Fri 03 October 2025 | 2972.15 (8.63%) | 2740.55 | 2722.43 - 3000.31 | 1.0428 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 3054.5 and 3176.88
| Monthly Target 1 | 3033.01 |
| Monthly Target 2 | 3075.99 |
| Monthly Target 3 | 3155.3933333333 |
| Monthly Target 4 | 3198.37 |
| Monthly Target 5 | 3277.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3118.96 (-3.34%) | 3221.25 | 3112.42 - 3234.80 | 0.266 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 0.9042 times | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 1.06 times | Tue 30 September 2025 | 2827.62 (2.44%) | 2762.41 | 2703.40 - 2838.35 | 1.1231 times | Fri 29 August 2025 | 2760.27 (4.48%) | 2632.71 | 2591.36 - 2808.17 | 1.0973 times | Thu 31 July 2025 | 2641.81 (3.83%) | 2540.00 | 2530.54 - 2723.04 | 1.1526 times | Mon 30 June 2025 | 2544.44 (1.8%) | 2497.23 | 2468.87 - 2608.57 | 1.1125 times | Fri 30 May 2025 | 2499.41 (-3.32%) | 2566.74 | 2384.90 - 2598.33 | 1.3473 times | Wed 30 April 2025 | 2585.30 (-5.63%) | 2738.40 | 2297.40 - 2747.36 | 1.1004 times | Mon 31 March 2025 | 2739.62 (-3.18%) | 2829.52 | 2682.43 - 2914.36 | 0.8365 times | Fri 28 February 2025 | 2829.61 (-0.35%) | 2812.29 | 2736.17 - 2894.04 | 0.8833 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBT are 2708.18 and 3662.88
| Yearly Target 1 | 1934.79 |
| Yearly Target 2 | 2526.87 |
| Yearly Target 3 | 2889.4866666667 |
| Yearly Target 4 | 3481.57 |
| Yearly Target 5 | 3844.19 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3118.96 (12.4%) | 2713.00 | 2297.40 - 3252.10 | 1.3793 times | Tue 26 November 2024 | 2774.89 (1.79%) | 2722.88 | 2626.83 - 3119.87 | 1.0393 times | Fri 29 December 2023 | 2726.22 (0.65%) | 2706.22 | 2301.07 - 2750.39 | 1.1409 times | Wed 21 December 2022 | 2708.62 (-6.58%) | 2887.73 | 2233.49 - 2888.27 | 1.3742 times | Fri 31 December 2021 | 2899.27 (15.94%) | 2504.23 | 2430.46 - 3097.18 | 1.1584 times | Thu 31 December 2020 | 2500.62 (15.81%) | 2167.91 | 1702.33 - 2600.41 | 1.1789 times | Tue 31 December 2019 | 2159.23 (16.46%) | 1832.63 | 1785.56 - 2198.73 | 0.9303 times | Mon 31 December 2018 | 1854.10 (-7.52%) | 1998.00 | 1710.20 - 2285.77 | 0.9477 times | Wed 27 December 2017 | 2004.97 (24.1%) | 1743.45 | 1684.85 - 2134.05 | 0.6521 times | Fri 30 December 2016 | 1615.55 (0%) | 1570.83 | 1488.57 - 1802.14 | 0.1988 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3173.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3130.37
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3169 and price is deviating by 48 points
Upper Bollinger band is at 3264 and lower is at 3075, while middle bands are at 3122 and 3216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3194.34 and DjUs DSBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 3177.67 |
| 12 day DMA | 3192.66 |
| 20 day DMA | 3168.81 |
| 35 day DMA | 3103.52 |
| 50 day DMA | 3041.29 |
| 100 day DMA | 2881.19 |
| 150 day DMA | 2765.18 |
| 200 day DMA | 2749.09 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3167.49 | 3191.75 | 3202.26 |
| 12 day EMA | 3173.46 | 3183.37 | 3185.67 |
| 20 day EMA | 3152.28 | 3155.79 | 3154.22 |
| 35 day EMA | 3098.15 | 3096.92 | 3092.58 |
| 50 day EMA | 3033.85 | 3030.38 | 3024.65 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3177.67 | 3190.07 | 3201.25 |
| 12 day SMA | 3192.66 | 3195.8 | 3195.85 |
| 20 day SMA | 3168.81 | 3164.14 | 3157.03 |
| 35 day SMA | 3103.52 | 3098.81 | 3092.08 |
| 50 day SMA | 3041.29 | 3034.01 | 3026.28 |
| 100 day SMA | 2881.19 | 2876.43 | 2871.49 |
| 150 day SMA | 2765.18 | 2761.63 | 2757.54 |
| 200 day SMA | 2749.09 | 2747.79 | 2746.37 |
Videos related to: DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
