Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBT
- DSBT Experts view
- Tomorrow's Movement DSBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3137.8 and 3169.29
| Intraday Target 1 | 3132.54 |
| Intraday Target 2 | 3143.06 |
| Intraday Target 3 | 3164.0266666667 |
| Intraday Target 4 | 3174.55 |
| Intraday Target 5 | 3195.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3153.59 (-0.68%) | 3179.43 | 3153.50 - 3184.99 | 1.0434 times | Thu 15 January 2026 | 3175.15 (-0.86%) | 3201.03 | 3170.79 - 3210.60 | 0.8814 times | Wed 14 January 2026 | 3202.85 (0.7%) | 3183.01 | 3173.92 - 3205.06 | 1.0271 times | Tue 13 January 2026 | 3180.52 (-0.47%) | 3201.41 | 3142.65 - 3205.83 | 1.1292 times | Mon 12 January 2026 | 3195.40 (-0.51%) | 3214.19 | 3167.21 - 3214.19 | 0.9516 times | Fri 09 January 2026 | 3211.75 (-0.11%) | 3228.58 | 3204.66 - 3240.77 | 0.8556 times | Thu 08 January 2026 | 3215.44 (-2.61%) | 3283.16 | 3202.10 - 3287.72 | 0.9917 times | Wed 07 January 2026 | 3301.64 (2.1%) | 3239.74 | 3239.74 - 3319.42 | 1.0127 times | Tue 06 January 2026 | 3233.85 (2.26%) | 3154.65 | 3154.65 - 3237.79 | 1.1356 times | Mon 05 January 2026 | 3162.42 (-0.46%) | 3171.24 | 3121.49 - 3173.94 | 0.9717 times | Fri 02 January 2026 | 3177.04 (0.64%) | 3160.49 | 3144.01 - 3183.84 | 0.6806 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 3112.35 and 3183.89
| Weekly Target 1 | 3098.6 |
| Weekly Target 2 | 3126.1 |
| Weekly Target 3 | 3170.1433333333 |
| Weekly Target 4 | 3197.64 |
| Weekly Target 5 | 3241.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3153.59 (-1.81%) | 3214.19 | 3142.65 - 3214.19 | 1.1304 times | Fri 09 January 2026 | 3211.75 (1.09%) | 3171.24 | 3121.49 - 3319.42 | 1.1157 times | Fri 02 January 2026 | 3177.04 (-0.56%) | 3189.84 | 3144.01 - 3201.07 | 0.495 times | Fri 26 December 2025 | 3194.80 (1.33%) | 3149.71 | 3149.71 - 3204.68 | 0.5468 times | Fri 19 December 2025 | 3152.92 (1.03%) | 3131.75 | 3097.17 - 3162.58 | 1.4398 times | Fri 12 December 2025 | 3120.65 (-1.58%) | 3161.81 | 3084.02 - 3161.81 | 1.0635 times | Fri 05 December 2025 | 3170.72 (-1.73%) | 3221.25 | 3162.41 - 3234.80 | 1.0039 times | Fri 28 November 2025 | 3226.62 (0.64%) | 3207.21 | 3187.32 - 3252.10 | 0.864 times | Fri 21 November 2025 | 3206.21 (2.09%) | 3137.85 | 3119.00 - 3227.95 | 1.2693 times | Fri 14 November 2025 | 3140.55 (3.8%) | 3023.99 | 3013.95 - 3214.25 | 1.0715 times | Fri 07 November 2025 | 3025.61 (0.33%) | 2963.17 | 2960.06 - 3037.15 | 0.9661 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 3038.58 and 3236.51
| Monthly Target 1 | 3000.24 |
| Monthly Target 2 | 3076.91 |
| Monthly Target 3 | 3198.1666666667 |
| Monthly Target 4 | 3274.84 |
| Monthly Target 5 | 3396.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3153.59 (-0.1%) | 3160.49 | 3121.49 - 3319.42 | 0.5015 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 0.919 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 0.8719 times | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 1.0221 times | Tue 30 September 2025 | 2827.62 (2.44%) | 2762.41 | 2703.40 - 2838.35 | 1.083 times | Fri 29 August 2025 | 2760.27 (4.48%) | 2632.71 | 2591.36 - 2808.17 | 1.0581 times | Thu 31 July 2025 | 2641.81 (3.83%) | 2540.00 | 2530.54 - 2723.04 | 1.1115 times | Mon 30 June 2025 | 2544.44 (1.8%) | 2497.23 | 2468.87 - 2608.57 | 1.0728 times | Fri 30 May 2025 | 2499.41 (-3.32%) | 2566.74 | 2384.90 - 2598.33 | 1.2991 times | Wed 30 April 2025 | 2585.30 (-5.63%) | 2738.40 | 2297.40 - 2747.36 | 1.0611 times | Mon 31 March 2025 | 2739.62 (-3.18%) | 2829.52 | 2682.43 - 2914.36 | 0.8066 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBT are 3038.58 and 3236.51
| Yearly Target 1 | 3000.24 |
| Yearly Target 2 | 3076.91 |
| Yearly Target 3 | 3198.1666666667 |
| Yearly Target 4 | 3274.84 |
| Yearly Target 5 | 3396.1 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3153.59 (-0.1%) | 3160.49 | 3121.49 - 3319.42 | 0.0615 times | Wed 31 December 2025 | 3156.71 (13.76%) | 2713.00 | 2297.40 - 3252.10 | 1.4684 times | Tue 26 November 2024 | 2774.89 (1.79%) | 2722.88 | 2626.83 - 3119.87 | 1.0453 times | Fri 29 December 2023 | 2726.22 (0.65%) | 2706.22 | 2301.07 - 2750.39 | 1.1474 times | Wed 21 December 2022 | 2708.62 (-6.58%) | 2887.73 | 2233.49 - 2888.27 | 1.3821 times | Fri 31 December 2021 | 2899.27 (15.94%) | 2504.23 | 2430.46 - 3097.18 | 1.165 times | Thu 31 December 2020 | 2500.62 (15.81%) | 2167.91 | 1702.33 - 2600.41 | 1.1857 times | Tue 31 December 2019 | 2159.23 (16.46%) | 1832.63 | 1785.56 - 2198.73 | 0.9356 times | Mon 31 December 2018 | 1854.10 (-7.52%) | 1998.00 | 1710.20 - 2285.77 | 0.9531 times | Wed 27 December 2017 | 2004.97 (24.1%) | 1743.45 | 1684.85 - 2134.05 | 0.6559 times | Fri 30 December 2016 | 1615.55 (0%) | 1570.83 | 1488.57 - 1802.14 | 0.2 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3188.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3166.62
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3188 and price is deviating by 39 points
Upper Bollinger band is at 3265 and lower is at 3111, while middle bands are at 3150 and 3226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3203.64 and DjUs DSBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 3181.5 |
| 12 day DMA | 3197.2 |
| 20 day DMA | 3187.59 |
| 35 day DMA | 3175.71 |
| 50 day DMA | 3161.59 |
| 100 day DMA | 3013.91 |
| 150 day DMA | 2886.53 |
| 200 day DMA | 2798.01 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3179.82 | 3192.94 | 3201.84 |
| 12 day EMA | 3188.47 | 3194.81 | 3198.38 |
| 20 day EMA | 3183.62 | 3186.78 | 3188 |
| 35 day EMA | 3169.42 | 3170.35 | 3170.07 |
| 50 day EMA | 3150.66 | 3150.54 | 3149.54 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3181.5 | 3193.13 | 3201.19 |
| 12 day SMA | 3197.2 | 3198.85 | 3200.26 |
| 20 day SMA | 3187.59 | 3185.67 | 3182.95 |
| 35 day SMA | 3175.71 | 3178.32 | 3178.86 |
| 50 day SMA | 3161.59 | 3158.32 | 3155.13 |
| 100 day SMA | 3013.91 | 3010.28 | 3006.16 |
| 150 day SMA | 2886.53 | 2882.28 | 2877.92 |
| 200 day SMA | 2798.01 | 2796.24 | 2794.46 |
Videos related to: DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
