Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBT
- DSBT Experts view
- Tomorrow's Movement DSBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3186.5 and 3277.42
| Intraday Target 1 | 3111.12 |
| Intraday Target 2 | 3170.96 |
| Intraday Target 3 | 3202.04 |
| Intraday Target 4 | 3261.88 |
| Intraday Target 5 | 3292.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3230.80 (2.68%) | 3142.20 | 3142.20 - 3233.12 | 1.0964 times | Tue 20 January 2026 | 3146.57 (-0.22%) | 3098.89 | 3087.49 - 3151.71 | 1.0328 times | Fri 16 January 2026 | 3153.59 (-0.68%) | 3179.43 | 3153.50 - 3184.99 | 1.0405 times | Thu 15 January 2026 | 3175.15 (-0.86%) | 3201.03 | 3170.79 - 3210.60 | 0.879 times | Wed 14 January 2026 | 3202.85 (0.7%) | 3183.01 | 3173.92 - 3205.06 | 1.0243 times | Tue 13 January 2026 | 3180.52 (-0.47%) | 3201.41 | 3142.65 - 3205.83 | 1.1261 times | Mon 12 January 2026 | 3195.40 (-0.51%) | 3214.19 | 3167.21 - 3214.19 | 0.949 times | Fri 09 January 2026 | 3211.75 (-0.11%) | 3228.58 | 3204.66 - 3240.77 | 0.8532 times | Thu 08 January 2026 | 3215.44 (-2.61%) | 3283.16 | 3202.10 - 3287.72 | 0.989 times | Wed 07 January 2026 | 3301.64 (2.1%) | 3239.74 | 3239.74 - 3319.42 | 1.0098 times | Tue 06 January 2026 | 3233.85 (2.26%) | 3154.65 | 3154.65 - 3237.79 | 1.1325 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 3159.15 and 3304.78
| Weekly Target 1 | 3038.17 |
| Weekly Target 2 | 3134.49 |
| Weekly Target 3 | 3183.8033333333 |
| Weekly Target 4 | 3280.12 |
| Weekly Target 5 | 3329.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3230.80 (2.45%) | 3098.89 | 3087.49 - 3233.12 | 0.5097 times | Fri 16 January 2026 | 3153.59 (-1.81%) | 3214.19 | 3142.65 - 3214.19 | 1.2015 times | Fri 09 January 2026 | 3211.75 (1.09%) | 3171.24 | 3121.49 - 3319.42 | 1.1858 times | Fri 02 January 2026 | 3177.04 (-0.56%) | 3189.84 | 3144.01 - 3201.07 | 0.5261 times | Fri 26 December 2025 | 3194.80 (1.33%) | 3149.71 | 3149.71 - 3204.68 | 0.5812 times | Fri 19 December 2025 | 3152.92 (1.03%) | 3131.75 | 3097.17 - 3162.58 | 1.5304 times | Fri 12 December 2025 | 3120.65 (-1.58%) | 3161.81 | 3084.02 - 3161.81 | 1.1304 times | Fri 05 December 2025 | 3170.72 (-1.73%) | 3221.25 | 3162.41 - 3234.80 | 1.0671 times | Fri 28 November 2025 | 3226.62 (0.64%) | 3207.21 | 3187.32 - 3252.10 | 0.9184 times | Fri 21 November 2025 | 3206.21 (2.09%) | 3137.85 | 3119.00 - 3227.95 | 1.3492 times | Fri 14 November 2025 | 3140.55 (3.8%) | 3023.99 | 3013.95 - 3214.25 | 1.1389 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 3159.15 and 3391.08
| Monthly Target 1 | 2980.64 |
| Monthly Target 2 | 3105.72 |
| Monthly Target 3 | 3212.57 |
| Monthly Target 4 | 3337.65 |
| Monthly Target 5 | 3444.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3230.80 (2.35%) | 3160.49 | 3087.49 - 3319.42 | 0.5957 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 0.9099 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 0.8632 times | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 1.012 times | Tue 30 September 2025 | 2827.62 (2.44%) | 2762.41 | 2703.40 - 2838.35 | 1.0722 times | Fri 29 August 2025 | 2760.27 (4.48%) | 2632.71 | 2591.36 - 2808.17 | 1.0476 times | Thu 31 July 2025 | 2641.81 (3.83%) | 2540.00 | 2530.54 - 2723.04 | 1.1004 times | Mon 30 June 2025 | 2544.44 (1.8%) | 2497.23 | 2468.87 - 2608.57 | 1.0621 times | Fri 30 May 2025 | 2499.41 (-3.32%) | 2566.74 | 2384.90 - 2598.33 | 1.2862 times | Wed 30 April 2025 | 2585.30 (-5.63%) | 2738.40 | 2297.40 - 2747.36 | 1.0506 times | Mon 31 March 2025 | 2739.62 (-3.18%) | 2829.52 | 2682.43 - 2914.36 | 0.7986 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBT are 3159.15 and 3391.08
| Yearly Target 1 | 2980.64 |
| Yearly Target 2 | 3105.72 |
| Yearly Target 3 | 3212.57 |
| Yearly Target 4 | 3337.65 |
| Yearly Target 5 | 3444.5 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3230.80 (2.35%) | 3160.49 | 3087.49 - 3319.42 | 0.0737 times | Wed 31 December 2025 | 3156.71 (13.76%) | 2713.00 | 2297.40 - 3252.10 | 1.4666 times | Tue 26 November 2024 | 2774.89 (1.79%) | 2722.88 | 2626.83 - 3119.87 | 1.044 times | Fri 29 December 2023 | 2726.22 (0.65%) | 2706.22 | 2301.07 - 2750.39 | 1.146 times | Wed 21 December 2022 | 2708.62 (-6.58%) | 2887.73 | 2233.49 - 2888.27 | 1.3804 times | Fri 31 December 2021 | 2899.27 (15.94%) | 2504.23 | 2430.46 - 3097.18 | 1.1636 times | Thu 31 December 2020 | 2500.62 (15.81%) | 2167.91 | 1702.33 - 2600.41 | 1.1842 times | Tue 31 December 2019 | 2159.23 (16.46%) | 1832.63 | 1785.56 - 2198.73 | 0.9345 times | Mon 31 December 2018 | 1854.10 (-7.52%) | 1998.00 | 1710.20 - 2285.77 | 0.9519 times | Wed 27 December 2017 | 2004.97 (24.1%) | 1743.45 | 1684.85 - 2134.05 | 0.655 times | Fri 30 December 2016 | 1615.55 (0%) | 1570.83 | 1488.57 - 1802.14 | 0.1997 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3189.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3183.89
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3194 and price is deviating by 34 points
Upper Bollinger band is at 3262 and lower is at 3126, while middle bands are at 3160 and 3228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3201.3 and DjUs DSBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 3181.79 |
| 12 day DMA | 3200.83 |
| 20 day DMA | 3193.88 |
| 35 day DMA | 3173.39 |
| 50 day DMA | 3168.02 |
| 100 day DMA | 3022.73 |
| 150 day DMA | 2894.96 |
| 200 day DMA | 2801.78 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3189.42 | 3168.74 | 3179.82 |
| 12 day EMA | 3189.53 | 3182.03 | 3188.47 |
| 20 day EMA | 3184.87 | 3180.04 | 3183.56 |
| 35 day EMA | 3173.74 | 3170.38 | 3171.78 |
| 50 day EMA | 3156.86 | 3153.84 | 3154.14 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3181.79 | 3171.74 | 3181.5 |
| 12 day SMA | 3200.83 | 3196.35 | 3197.2 |
| 20 day SMA | 3193.88 | 3189.99 | 3187.59 |
| 35 day SMA | 3173.39 | 3173.27 | 3175.71 |
| 50 day SMA | 3168.02 | 3163.98 | 3161.59 |
| 100 day SMA | 3022.73 | 3017.93 | 3013.91 |
| 150 day SMA | 2894.96 | 2890.51 | 2886.53 |
| 200 day SMA | 2801.78 | 2799.72 | 2798.01 |
Videos related to: DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
