DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBT
- DSBT Experts view
- Tomorrow's Movement DSBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2744.62 and 2794.25
Intraday Target 1 | 2734.53 |
Intraday Target 2 | 2754.71 |
Intraday Target 3 | 2784.16 |
Intraday Target 4 | 2804.34 |
Intraday Target 5 | 2833.79 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2774.89 (-1.57%) | 2813.61 | 2763.98 - 2813.61 | 0.9323 times | Tue 28 January 2025 | 2819.27 (-0.51%) | 2842.02 | 2818.44 - 2853.23 | 0.9241 times | Mon 27 January 2025 | 2833.67 (1.73%) | 2797.51 | 2797.51 - 2834.35 | 0.954 times | Fri 24 January 2025 | 2785.44 (-0.34%) | 2788.68 | 2777.25 - 2799.27 | 1.1535 times | Thu 23 January 2025 | 2794.87 (0.87%) | 2771.67 | 2739.86 - 2795.26 | 0.9891 times | Wed 22 January 2025 | 2770.71 (-0.35%) | 2778.76 | 2762.42 - 2785.41 | 1.0824 times | Tue 21 January 2025 | 2780.49 (1.97%) | 2737.91 | 2737.91 - 2780.83 | 1.1188 times | Fri 17 January 2025 | 2726.79 (0%) | 2755.00 | 2725.88 - 2755.00 | 0.9367 times | Fri 17 January 2025 | 2726.79 (-0.46%) | 2755.00 | 2725.88 - 2755.00 | 0.9367 times | Thu 16 January 2025 | 2739.33 (0.58%) | 2722.35 | 2702.32 - 2741.89 | 0.9724 times | Wed 15 January 2025 | 2723.59 (0.07%) | 2731.24 | 2698.37 - 2753.67 | 1.0855 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 2724.81 and 2814.06
Weekly Target 1 | 2708.12 |
Weekly Target 2 | 2741.5 |
Weekly Target 3 | 2797.3666666667 |
Weekly Target 4 | 2830.75 |
Weekly Target 5 | 2886.62 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2774.89 (-0.38%) | 2797.51 | 2763.98 - 2853.23 | 0.9625 times | Fri 24 January 2025 | 2785.44 (2.15%) | 2737.91 | 2737.91 - 2799.27 | 1.4876 times | Fri 17 January 2025 | 2726.79 (0%) | 2755.00 | 2725.88 - 2755.00 | 0.3208 times | Fri 17 January 2025 | 2726.79 (-0.94%) | 2698.85 | 2696.14 - 2755.07 | 1.866 times | Mon 13 January 2025 | 2752.75 (1.8%) | 2698.85 | 2696.14 - 2755.02 | 0.467 times | Fri 10 January 2025 | 2704.02 (-1.2%) | 2742.53 | 2694.59 - 2742.53 | 0.6291 times | Wed 08 January 2025 | 2736.93 (-1.37%) | 2713.00 | 2706.09 - 2769.86 | 0.9602 times | Tue 26 November 2024 | 2774.89 (0%) | 2741.75 | 2718.74 - 2776.56 | 0.4007 times | Tue 26 November 2024 | 2774.89 (1.11%) | 2759.60 | 2718.74 - 2787.26 | 0.9188 times | Fri 22 November 2024 | 2744.53 (3.06%) | 2665.05 | 2626.83 - 2756.70 | 1.9874 times | Fri 15 November 2024 | 2663.09 (-10.81%) | 2984.25 | 2661.08 - 2984.25 | 2.2485 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 2734.74 and 2893.38
Monthly Target 1 | 2615.6 |
Monthly Target 2 | 2695.24 |
Monthly Target 3 | 2774.2366666667 |
Monthly Target 4 | 2853.88 |
Monthly Target 5 | 2932.88 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2774.89 (0%) | 2713.00 | 2694.59 - 2853.23 | 1.0169 times | Tue 26 November 2024 | 2774.89 (-4.98%) | 2925.97 | 2626.83 - 3013.96 | 1.1613 times | Thu 31 October 2024 | 2920.18 (-4.66%) | 3064.75 | 2891.42 - 3065.71 | 0.8797 times | Mon 30 September 2024 | 3062.77 (-1.33%) | 3097.75 | 2975.18 - 3117.26 | 1.0329 times | Fri 30 August 2024 | 3104.04 (1.23%) | 3061.59 | 2938.36 - 3119.87 | 0.9575 times | Wed 31 July 2024 | 3066.28 (7.54%) | 2849.01 | 2770.64 - 3102.29 | 1.072 times | Fri 28 June 2024 | 2851.21 (2.2%) | 2789.82 | 2783.06 - 2918.78 | 1.1647 times | Fri 31 May 2024 | 2789.76 (3.4%) | 2697.67 | 2696.33 - 2889.20 | 0.8433 times | Tue 30 April 2024 | 2698.12 (-6.33%) | 2881.11 | 2640.24 - 2881.11 | 0.9257 times | Thu 28 March 2024 | 2880.49 (1.95%) | 2829.09 | 2817.55 - 2909.39 | 0.946 times | Thu 29 February 2024 | 2825.34 (1.6%) | 2783.12 | 2733.21 - 2869.67 | 1.1332 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2777.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2756 and price is deviating by 34 points
Upper Bollinger band is at 2824 and lower is at 2689, while middle bands are at 2723 and 2790
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2775.5 and DjUs DSBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
DMA period | DMA value |
5 day DMA | 2801.63 |
12 day DMA | 2766.45 |
20 day DMA | 2755.97 |
35 day DMA | 2772.4 |
50 day DMA | 2825.18 |
100 day DMA | 2937.22 |
150 day DMA | 2921.53 |
200 day DMA | 2888.31 |
EMA (exponential moving average) of Dj Us DSBT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2793.17 | 2802.31 | 2793.83 |
12 day EMA | 2777.78 | 2778.31 | 2770.86 |
20 day EMA | 2774.97 | 2774.98 | 2770.32 |
35 day EMA | 2804.67 | 2806.42 | 2805.66 |
50 day EMA | 2838.67 | 2841.27 | 2842.17 |
SMA (simple moving average) of Dj Us DSBT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2801.63 | 2800.79 | 2793.04 |
12 day SMA | 2766.45 | 2764.61 | 2759.07 |
20 day SMA | 2755.97 | 2755.97 | 2753.33 |
35 day SMA | 2772.4 | 2778.19 | 2781.7 |
50 day SMA | 2825.18 | 2830.28 | 2834.67 |
100 day SMA | 2937.22 | 2938.92 | 2940.63 |
150 day SMA | 2921.53 | 2921.42 | 2921.21 |
200 day SMA | 2888.31 | 2888.89 | 2889.24 |