Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBT
- DSBT Experts view
- Tomorrow's Movement DSBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3601.41 and 3671.45
| Intraday Target 1 | 3588.54 |
| Intraday Target 2 | 3614.27 |
| Intraday Target 3 | 3658.58 |
| Intraday Target 4 | 3684.31 |
| Intraday Target 5 | 3728.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3640.00 (-1.54%) | 3667.26 | 3632.85 - 3702.89 | 1.6681 times | Wed 19 August 2026 | 3696.94 (5.61%) | 3581.89 | 3581.89 - 3701.12 | 2.5693 times | Tue 18 August 2026 | 3500.48 (1.28%) | 3471.59 | 3471.59 - 3508.38 | 0.6558 times | Mon 17 August 2026 | 3456.39 (0.56%) | 3432.58 | 3413.67 - 3462.21 | 0.6893 times | Fri 14 August 2026 | 3437.04 (-0.66%) | 3450.27 | 3415.09 - 3450.27 | 0.5898 times | Thu 13 August 2026 | 3460.01 (-0.13%) | 3489.07 | 3450.97 - 3491.97 | 0.6889 times | Wed 12 August 2026 | 3464.57 (-0.06%) | 3442.67 | 3419.58 - 3474.26 | 0.6969 times | Tue 11 August 2026 | 3466.72 (0.29%) | 3453.32 | 3446.25 - 3477.74 | 0.7251 times | Mon 10 August 2026 | 3456.62 (1.28%) | 3428.70 | 3416.02 - 3456.76 | 0.8442 times | Fri 07 August 2026 | 3412.82 (2.19%) | 3358.55 | 3340.44 - 3412.82 | 0.8727 times | Thu 06 August 2026 | 3339.76 (-0.22%) | 3377.69 | 3311.06 - 3387.67 | 0.9395 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 3526.84 and 3816.06
| Weekly Target 1 | 3296.3 |
| Weekly Target 2 | 3468.15 |
| Weekly Target 3 | 3585.52 |
| Weekly Target 4 | 3757.37 |
| Weekly Target 5 | 3874.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3640.00 (5.91%) | 3432.58 | 3413.67 - 3702.89 | 1.2886 times | Fri 14 August 2026 | 3437.04 (0.71%) | 3428.70 | 3415.09 - 3491.97 | 0.8182 times | Fri 07 August 2026 | 3412.82 (3.3%) | 3327.28 | 3270.09 - 3412.82 | 1.0641 times | Fri 31 July 2026 | 3303.73 (0.26%) | 3300.96 | 3277.16 - 3419.09 | 1.1952 times | Fri 24 July 2026 | 3295.03 (0.48%) | 3276.09 | 3169.32 - 3314.83 | 0.9802 times | Fri 17 July 2026 | 3279.22 (-1.51%) | 3250.81 | 3209.64 - 3350.75 | 0.8786 times | Tue 07 July 2026 | 3329.51 (-0.55%) | 3346.21 | 3265.70 - 3356.65 | 0.4078 times | Thu 02 July 2026 | 3347.93 (3.49%) | 3243.13 | 3198.19 - 3347.96 | 0.91 times | Fri 26 June 2026 | 3234.93 (10.04%) | 2961.76 | 2960.36 - 3234.93 | 1.48 times | Thu 18 June 2026 | 2939.79 (-1.79%) | 2991.42 | 2919.75 - 2998.79 | 0.9772 times | Fri 12 June 2026 | 2993.44 (-0.51%) | 3015.97 | 2962.85 - 3026.67 | 0.9609 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 3455.05 and 3887.85
| Monthly Target 1 | 3104.86 |
| Monthly Target 2 | 3372.43 |
| Monthly Target 3 | 3537.66 |
| Monthly Target 4 | 3805.23 |
| Monthly Target 5 | 3970.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3640.00 (10.18%) | 3327.28 | 3270.09 - 3702.89 | 0.7784 times | Fri 31 July 2026 | 3303.73 (2.49%) | 3230.33 | 3169.32 - 3419.09 | 0.9591 times | Tue 30 June 2026 | 3223.56 (7.46%) | 2974.41 | 2889.13 - 3246.90 | 1.2116 times | Fri 29 May 2026 | 2999.91 (2.73%) | 2906.79 | 2809.08 - 3006.19 | 1.0319 times | Thu 30 April 2026 | 2920.20 (-3.08%) | 3031.84 | 2818.48 - 3061.92 | 0.8844 times | Tue 31 March 2026 | 3013.08 (-5.89%) | 3177.55 | 2889.10 - 3190.32 | 0.8871 times | Fri 27 February 2026 | 3201.69 (0.84%) | 3173.35 | 3083.18 - 3239.34 | 1.0764 times | Fri 30 January 2026 | 3175.11 (0.58%) | 3160.49 | 3087.49 - 3319.42 | 1.0882 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 1.0688 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 1.0141 times | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 1.1888 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBT are 3224.54 and 4118.35
| Yearly Target 1 | 2490.18 |
| Yearly Target 2 | 3065.09 |
| Yearly Target 3 | 3383.99 |
| Yearly Target 4 | 3958.9 |
| Yearly Target 5 | 4277.8 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3640.00 (15.31%) | 3160.49 | 2809.08 - 3702.89 | 0.7868 times | Wed 31 December 2025 | 3156.71 (13.76%) | 2713.00 | 2297.40 - 3252.10 | 1.3551 times | Tue 26 November 2024 | 2774.89 (1.79%) | 2722.88 | 2626.83 - 3119.87 | 0.9652 times | Fri 29 December 2023 | 2726.22 (0.65%) | 2706.22 | 2301.07 - 2750.39 | 1.0538 times | Wed 21 December 2022 | 2708.62 (-6.58%) | 2887.73 | 2233.49 - 2888.27 | 1.2562 times | Fri 31 December 2021 | 2899.27 (15.94%) | 2504.23 | 2430.46 - 3097.18 | 1.069 times | Thu 31 December 2020 | 2500.62 (15.81%) | 2167.91 | 1702.33 - 2600.41 | 1.1169 times | Tue 31 December 2019 | 2159.23 (16.46%) | 1832.63 | 1785.56 - 2198.73 | 0.8814 times | Mon 31 December 2018 | 1854.10 (-7.52%) | 1998.00 | 1710.20 - 2285.77 | 0.8978 times | Wed 27 December 2017 | 2004.97 (24.1%) | 1743.45 | 1684.85 - 2134.05 | 0.6178 times | Fri 30 December 2016 | 1615.55 (0%) | 1570.83 | 1488.57 - 1802.14 | 0.1884 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3491.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3502.95
Munafa value: 75 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3414 and price is deviating by 109 points
Upper Bollinger band is at 3631 and lower is at 3196, while middle bands are at 3305 and 3522
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3548.36 and DjUs DSBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 3546.17 |
| 12 day DMA | 3473.21 |
| 20 day DMA | 3413.03 |
| 35 day DMA | 3349.93 |
| 50 day DMA | 3251.96 |
| 100 day DMA | 3094.74 |
| 150 day DMA | 3113.88 |
| 200 day DMA | 3118.22 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3574.3 | 3541.45 | 3463.72 |
| 12 day EMA | 3491.83 | 3464.9 | 3422.73 |
| 20 day EMA | 3432.54 | 3410.71 | 3380.59 |
| 35 day EMA | 3340.95 | 3323.34 | 3301.34 |
| 50 day EMA | 3259.03 | 3243.49 | 3224.99 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3546.17 | 3510.17 | 3463.7 |
| 12 day SMA | 3473.21 | 3445.28 | 3411.12 |
| 20 day SMA | 3413.03 | 3395.88 | 3371.8 |
| 35 day SMA | 3349.93 | 3338.36 | 3322.94 |
| 50 day SMA | 3251.96 | 3239.65 | 3224.82 |
| 100 day SMA | 3094.74 | 3087.67 | 3079.93 |
| 150 day SMA | 3113.88 | 3111.17 | 3107.61 |
| 200 day SMA | 3118.22 | 3115.1 | 3111.8 |
Videos related to: DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
