Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBT
- DSBT Experts view
- Tomorrow's Movement DSBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3946.84 and 4049.83
| Intraday Target 1 | 3865.87 |
| Intraday Target 2 | 3924.81 |
| Intraday Target 3 | 3968.8566666667 |
| Intraday Target 4 | 4027.8 |
| Intraday Target 5 | 4071.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3983.76 (0.96%) | 3925.58 | 3909.91 - 4012.90 | 0.9916 times | Tue 27 October 2026 | 3945.96 (0.67%) | 3897.21 | 3877.27 - 3952.34 | 0.8709 times | Mon 26 October 2026 | 3919.72 (0.62%) | 3901.85 | 3894.55 - 3939.65 | 0.8464 times | Fri 23 October 2026 | 3895.59 (-0.56%) | 3906.86 | 3864.98 - 3906.86 | 0.8441 times | Thu 22 October 2026 | 3917.45 (-0.55%) | 3930.69 | 3881.52 - 3959.25 | 1.4279 times | Wed 21 October 2026 | 3939.07 (0.47%) | 3889.58 | 3889.58 - 3951.76 | 1.0836 times | Tue 20 October 2026 | 3920.72 (2.26%) | 3865.70 | 3865.70 - 3925.94 | 0.9421 times | Mon 19 October 2026 | 3834.15 (-0.6%) | 3852.46 | 3832.33 - 3897.56 | 0.8894 times | Fri 16 October 2026 | 3857.16 (-1.06%) | 3903.81 | 3843.40 - 3904.06 | 1.1257 times | Thu 15 October 2026 | 3898.31 (1.75%) | 3870.35 | 3867.59 - 3927.80 | 0.9783 times | Wed 14 October 2026 | 3831.20 (2.31%) | 3749.45 | 3749.45 - 3842.23 | 0.9065 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 3930.52 and 4066.15
| Weekly Target 1 | 3822.35 |
| Weekly Target 2 | 3903.05 |
| Weekly Target 3 | 3957.9766666667 |
| Weekly Target 4 | 4038.68 |
| Weekly Target 5 | 4093.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3983.76 (2.26%) | 3901.85 | 3877.27 - 4012.90 | 0.6125 times | Fri 23 October 2026 | 3895.59 (1%) | 3852.46 | 3832.33 - 3959.25 | 1.1729 times | Fri 16 October 2026 | 3857.16 (1.97%) | 3789.48 | 3743.66 - 3927.80 | 1.0423 times | Fri 09 October 2026 | 3782.63 (2.76%) | 3679.73 | 3637.24 - 3793.84 | 1.1978 times | Fri 02 October 2026 | 3681.05 (-2.55%) | 3763.58 | 3661.46 - 3818.70 | 1.0592 times | Fri 25 September 2026 | 3777.22 (3.66%) | 3646.88 | 3638.04 - 3782.53 | 1.0737 times | Fri 18 September 2026 | 3643.79 (3.34%) | 3556.78 | 3529.30 - 3679.29 | 1.259 times | Fri 11 September 2026 | 3526.06 (-3.28%) | 3590.65 | 3486.26 - 3590.65 | 0.7085 times | Fri 04 September 2026 | 3645.63 (0.78%) | 3599.27 | 3572.02 - 3702.94 | 0.9434 times | Fri 28 August 2026 | 3617.53 (-1.91%) | 3686.37 | 3611.74 - 3717.64 | 0.9307 times | Fri 21 August 2026 | 3687.92 (7.3%) | 3432.58 | 3413.67 - 3704.74 | 1.4896 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 3810.5 and 4186.16
| Monthly Target 1 | 3502.31 |
| Monthly Target 2 | 3743.03 |
| Monthly Target 3 | 3877.9666666667 |
| Monthly Target 4 | 4118.69 |
| Monthly Target 5 | 4253.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3983.76 (5.91%) | 3756.62 | 3637.24 - 4012.90 | 1.1154 times | Wed 30 September 2026 | 3761.44 (4%) | 3623.12 | 3486.26 - 3818.70 | 1.113 times | Mon 31 August 2026 | 3616.76 (9.48%) | 3327.28 | 3270.09 - 3717.64 | 1.1052 times | Fri 31 July 2026 | 3303.73 (2.49%) | 3230.33 | 3169.32 - 3419.09 | 0.8957 times | Tue 30 June 2026 | 3223.56 (7.46%) | 2974.41 | 2889.13 - 3246.90 | 1.1315 times | Fri 29 May 2026 | 2999.91 (2.73%) | 2906.79 | 2809.08 - 3006.19 | 0.9636 times | Thu 30 April 2026 | 2920.20 (-3.08%) | 3031.84 | 2818.48 - 3061.92 | 0.8259 times | Tue 31 March 2026 | 3013.08 (-5.89%) | 3177.55 | 2889.10 - 3190.32 | 0.8284 times | Fri 27 February 2026 | 3201.69 (0.84%) | 3173.35 | 3083.18 - 3239.34 | 1.0052 times | Fri 30 January 2026 | 3175.11 (0.58%) | 3160.49 | 3087.49 - 3319.42 | 1.0162 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 0.9981 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBT are 3396.42 and 4600.24
| Yearly Target 1 | 2398.09 |
| Yearly Target 2 | 3190.93 |
| Yearly Target 3 | 3601.9133333333 |
| Yearly Target 4 | 4394.75 |
| Yearly Target 5 | 4805.73 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3983.76 (26.2%) | 3160.49 | 2809.08 - 4012.90 | 1.0354 times | Wed 31 December 2025 | 3156.71 (13.76%) | 2713.00 | 2297.40 - 3252.10 | 1.3186 times | Tue 26 November 2024 | 2774.89 (1.79%) | 2722.88 | 2626.83 - 3119.87 | 0.9392 times | Fri 29 December 2023 | 2726.22 (0.65%) | 2706.22 | 2301.07 - 2750.39 | 1.0253 times | Wed 21 December 2022 | 2708.62 (-6.58%) | 2887.73 | 2233.49 - 2888.27 | 1.2223 times | Fri 31 December 2021 | 2899.27 (15.94%) | 2504.23 | 2430.46 - 3097.18 | 1.0402 times | Thu 31 December 2020 | 2500.62 (15.81%) | 2167.91 | 1702.33 - 2600.41 | 1.0868 times | Tue 31 December 2019 | 2159.23 (16.46%) | 1832.63 | 1785.56 - 2198.73 | 0.8576 times | Mon 31 December 2018 | 1854.10 (-7.52%) | 1998.00 | 1710.20 - 2285.77 | 0.8736 times | Wed 27 December 2017 | 2004.97 (24.1%) | 1743.45 | 1684.85 - 2134.05 | 0.6011 times | Fri 30 December 2016 | 1615.55 (0%) | 1792.53 | 1506.87 - 1802.14 | 0.1334 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3892.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSBT is strongly bullish. It has broken a strong resistance of 3807 and is expected to move up further.
Munafa value: 100 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3825 and price is deviating by 98 points
Upper Bollinger band is at 4020 and lower is at 3630, while middle bands are at 3728 and 3923
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3911.44 and DjUs DSBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 3932.5 |
| 12 day DMA | 3890.66 |
| 20 day DMA | 3824.77 |
| 35 day DMA | 3761.52 |
| 50 day DMA | 3727.41 |
| 100 day DMA | 3476.12 |
| 150 day DMA | 3295.76 |
| 200 day DMA | 3262.56 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3940.12 | 3918.31 | 3904.49 |
| 12 day EMA | 3892.76 | 3876.22 | 3863.55 |
| 20 day EMA | 3849.14 | 3834.98 | 3823.3 |
| 35 day EMA | 3784.26 | 3772.51 | 3762.3 |
| 50 day EMA | 3726.47 | 3715.97 | 3706.59 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3932.5 | 3923.56 | 3918.51 |
| 12 day SMA | 3890.66 | 3874.85 | 3861.23 |
| 20 day SMA | 3824.77 | 3813.66 | 3805.88 |
| 35 day SMA | 3761.52 | 3748.52 | 3736.8 |
| 50 day SMA | 3727.41 | 3717.75 | 3707.95 |
| 100 day SMA | 3476.12 | 3465.44 | 3455.52 |
| 150 day SMA | 3295.76 | 3289.28 | 3283.05 |
| 200 day SMA | 3262.56 | 3258.52 | 3254.58 |
Videos related to: DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
