DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBT
- DSBT Experts view
- Tomorrow's Movement DSBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3118.25 and 3157.57
| Intraday Target 1 | 3106.25 |
| Intraday Target 2 | 3130.24 |
| Intraday Target 3 | 3145.57 |
| Intraday Target 4 | 3169.56 |
| Intraday Target 5 | 3184.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3154.23 (-0.37%) | 3155.53 | 3121.58 - 3160.90 | 0.843 times | Wed 18 February 2026 | 3166.10 (0.22%) | 3161.50 | 3144.97 - 3167.42 | 0.8377 times | Tue 17 February 2026 | 3159.16 (-0.09%) | 3154.25 | 3142.82 - 3171.75 | 0.8801 times | Fri 13 February 2026 | 3161.93 (0%) | 3136.78 | 3136.78 - 3190.77 | 0.9744 times | Fri 13 February 2026 | 3161.93 (1.2%) | 3136.78 | 3136.78 - 3190.77 | 0.9744 times | Thu 12 February 2026 | 3124.51 (-0.78%) | 3138.08 | 3083.18 - 3141.63 | 1.2067 times | Wed 11 February 2026 | 3149.01 (0.08%) | 3130.98 | 3111.89 - 3151.86 | 1.212 times | Tue 10 February 2026 | 3146.60 (-1.28%) | 3188.80 | 3143.20 - 3191.01 | 1.118 times | Mon 09 February 2026 | 3187.24 (-0.61%) | 3199.83 | 3162.73 - 3199.83 | 0.8804 times | Fri 06 February 2026 | 3206.91 (2.1%) | 3155.43 | 3154.52 - 3211.21 | 1.0732 times | Thu 05 February 2026 | 3140.84 (-1.18%) | 3175.22 | 3131.61 - 3200.66 | 1.0018 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 3112.82 and 3162.99
| Weekly Target 1 | 3099.02 |
| Weekly Target 2 | 3126.62 |
| Weekly Target 3 | 3149.1866666667 |
| Weekly Target 4 | 3176.79 |
| Weekly Target 5 | 3199.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3154.23 (-0.24%) | 3154.25 | 3121.58 - 3171.75 | 0.7206 times | Fri 13 February 2026 | 3161.93 (0%) | 3136.78 | 3136.78 - 3190.77 | 0.2742 times | Fri 13 February 2026 | 3161.93 (-1.4%) | 3199.83 | 3083.18 - 3199.83 | 1.5171 times | Fri 06 February 2026 | 3206.91 (1%) | 3173.35 | 3118.93 - 3239.34 | 1.401 times | Fri 30 January 2026 | 3175.11 (-1.64%) | 3221.21 | 3154.46 - 3294.74 | 1.2233 times | Fri 23 January 2026 | 3227.93 (2.36%) | 3098.89 | 3087.49 - 3272.52 | 1.1333 times | Fri 16 January 2026 | 3153.59 (-1.81%) | 3214.19 | 3142.65 - 3214.19 | 1.2826 times | Fri 09 January 2026 | 3211.75 (1.09%) | 3171.24 | 3121.49 - 3319.42 | 1.2659 times | Fri 02 January 2026 | 3177.04 (-0.56%) | 3189.84 | 3144.01 - 3201.07 | 0.5616 times | Fri 26 December 2025 | 3194.80 (1.33%) | 3149.71 | 3149.71 - 3204.68 | 0.6205 times | Fri 19 December 2025 | 3152.92 (1.03%) | 3131.75 | 3097.17 - 3162.58 | 1.6337 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 3040.63 and 3196.79
| Monthly Target 1 | 3002.76 |
| Monthly Target 2 | 3078.49 |
| Monthly Target 3 | 3158.9166666667 |
| Monthly Target 4 | 3234.65 |
| Monthly Target 5 | 3315.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3154.23 (-0.66%) | 3173.35 | 3083.18 - 3239.34 | 0.7142 times | Fri 30 January 2026 | 3175.11 (0.58%) | 3160.49 | 3087.49 - 3319.42 | 0.9269 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 0.9104 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 0.8638 times | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 1.0126 times | Tue 30 September 2025 | 2827.62 (2.44%) | 2762.41 | 2703.40 - 2838.35 | 1.0729 times | Fri 29 August 2025 | 2760.27 (4.48%) | 2632.71 | 2591.36 - 2808.17 | 1.0483 times | Thu 31 July 2025 | 2641.81 (3.83%) | 2540.00 | 2530.54 - 2723.04 | 1.1011 times | Mon 30 June 2025 | 2544.44 (1.8%) | 2497.23 | 2468.87 - 2608.57 | 1.0628 times | Fri 30 May 2025 | 2499.41 (-3.32%) | 2566.74 | 2384.90 - 2598.33 | 1.287 times | Wed 30 April 2025 | 2585.30 (-5.63%) | 2738.40 | 2297.40 - 2747.36 | 1.0513 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBT are 3000.59 and 3236.83
| Yearly Target 1 | 2949.37 |
| Yearly Target 2 | 3051.8 |
| Yearly Target 3 | 3185.61 |
| Yearly Target 4 | 3288.04 |
| Yearly Target 5 | 3421.85 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3154.23 (-0.08%) | 3160.49 | 3083.18 - 3319.42 | 0.2004 times | Wed 31 December 2025 | 3156.71 (13.76%) | 2713.00 | 2297.40 - 3252.10 | 1.4479 times | Tue 26 November 2024 | 2774.89 (1.79%) | 2722.88 | 2626.83 - 3119.87 | 1.0307 times | Fri 29 December 2023 | 2726.22 (0.65%) | 2706.22 | 2301.07 - 2750.39 | 1.1314 times | Wed 21 December 2022 | 2708.62 (-6.58%) | 2887.73 | 2233.49 - 2888.27 | 1.3628 times | Fri 31 December 2021 | 2899.27 (15.94%) | 2504.23 | 2430.46 - 3097.18 | 1.1487 times | Thu 31 December 2020 | 2500.62 (15.81%) | 2167.91 | 1702.33 - 2600.41 | 1.1691 times | Tue 31 December 2019 | 2159.23 (16.46%) | 1832.63 | 1785.56 - 2198.73 | 0.9226 times | Mon 31 December 2018 | 1854.10 (-7.52%) | 1998.00 | 1710.20 - 2285.77 | 0.9398 times | Wed 27 December 2017 | 2004.97 (24.1%) | 1743.45 | 1684.85 - 2134.05 | 0.6467 times | Fri 30 December 2016 | 1615.55 (0%) | 1570.83 | 1488.57 - 1802.14 | 0.1972 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3164.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3182 and price is deviating by 37 points
Upper Bollinger band is at 3254 and lower is at 3109, while middle bands are at 3145 and 3218
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3160.65 and DjUs DSBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 3160.67 |
| 12 day DMA | 3161.41 |
| 20 day DMA | 3181.31 |
| 35 day DMA | 3189.21 |
| 50 day DMA | 3177.56 |
| 100 day DMA | 3109.43 |
| 150 day DMA | 2979.98 |
| 200 day DMA | 2868.28 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3158.45 | 3160.56 | 3157.79 |
| 12 day EMA | 3164.62 | 3166.51 | 3166.59 |
| 20 day EMA | 3171.49 | 3173.31 | 3174.07 |
| 35 day EMA | 3173.92 | 3175.08 | 3175.61 |
| 50 day EMA | 3175.88 | 3176.76 | 3177.19 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3160.67 | 3154.73 | 3151.31 |
| 12 day SMA | 3161.41 | 3162.61 | 3165.75 |
| 20 day SMA | 3181.31 | 3186.21 | 3189.45 |
| 35 day SMA | 3189.21 | 3189.76 | 3190.5 |
| 50 day SMA | 3177.56 | 3176.85 | 3176.94 |
| 100 day SMA | 3109.43 | 3105.43 | 3101.61 |
| 150 day SMA | 2979.98 | 2976.57 | 2973.31 |
| 200 day SMA | 2868.28 | 2865.43 | 2862.39 |


