Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBT
- DSBT Experts view
- Tomorrow's Movement DSBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3186.52 and 3235.23
| Intraday Target 1 | 3174.17 |
| Intraday Target 2 | 3198.87 |
| Intraday Target 3 | 3222.8833333333 |
| Intraday Target 4 | 3247.58 |
| Intraday Target 5 | 3271.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3223.56 (-0.41%) | 3238.82 | 3198.19 - 3246.90 | 0.8299 times | Mon 29 June 2026 | 3236.78 (0.06%) | 3243.13 | 3212.13 - 3243.13 | 0.8732 times | Fri 26 June 2026 | 3234.93 (2.46%) | 3163.75 | 3163.75 - 3234.93 | 1.7737 times | Thu 25 June 2026 | 3157.19 (1.76%) | 3122.92 | 3122.34 - 3192.61 | 1.2359 times | Wed 24 June 2026 | 3102.69 (2.29%) | 3057.76 | 3056.31 - 3122.11 | 0.8413 times | Tue 23 June 2026 | 3033.18 (1.08%) | 3024.97 | 3015.75 - 3040.05 | 0.7753 times | Mon 22 June 2026 | 3000.88 (2.08%) | 2961.76 | 2960.36 - 3004.67 | 0.7968 times | Thu 18 June 2026 | 2939.79 (-0.71%) | 2969.55 | 2919.75 - 2979.97 | 1.4634 times | Wed 17 June 2026 | 2960.76 (-0.78%) | 2979.65 | 2941.74 - 2996.67 | 0.7391 times | Tue 16 June 2026 | 2984.11 (0.09%) | 2984.98 | 2963.49 - 2997.00 | 0.6715 times | Mon 15 June 2026 | 2981.57 (-0.4%) | 2991.42 | 2957.81 - 2998.79 | 0.7067 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 3186.52 and 3235.23
| Weekly Target 1 | 3174.17 |
| Weekly Target 2 | 3198.87 |
| Weekly Target 3 | 3222.8833333333 |
| Weekly Target 4 | 3247.58 |
| Weekly Target 5 | 3271.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3223.56 (-0.35%) | 3243.13 | 3198.19 - 3246.90 | 0.4692 times | Fri 26 June 2026 | 3234.93 (10.04%) | 2961.76 | 2960.36 - 3234.93 | 1.4941 times | Thu 18 June 2026 | 2939.79 (-1.79%) | 2991.42 | 2919.75 - 2998.79 | 0.9865 times | Fri 12 June 2026 | 2993.44 (-0.51%) | 3015.97 | 2962.85 - 3026.67 | 0.9701 times | Fri 05 June 2026 | 3008.73 (0.29%) | 2974.41 | 2889.13 - 3051.73 | 1.0628 times | Fri 29 May 2026 | 2999.91 (3.34%) | 2913.87 | 2887.20 - 3006.19 | 0.8833 times | Fri 22 May 2026 | 2902.91 (2.3%) | 2822.16 | 2809.08 - 2926.70 | 0.9896 times | Fri 15 May 2026 | 2837.59 (-1.27%) | 2878.61 | 2837.59 - 2934.27 | 1.0581 times | Fri 08 May 2026 | 2873.98 (0.05%) | 2868.11 | 2856.32 - 2939.03 | 1.1062 times | Fri 01 May 2026 | 2872.43 (-0.26%) | 2864.83 | 2818.48 - 2937.52 | 0.9801 times | Fri 24 April 2026 | 2880.02 (-5.08%) | 3024.07 | 2870.58 - 3028.26 | 0.9306 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 3056.35 and 3414.12
| Monthly Target 1 | 2762.09 |
| Monthly Target 2 | 2992.83 |
| Monthly Target 3 | 3119.8633333333 |
| Monthly Target 4 | 3350.6 |
| Monthly Target 5 | 3477.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3223.56 (7.46%) | 2974.41 | 2889.13 - 3246.90 | 1.1312 times | Fri 29 May 2026 | 2999.91 (2.73%) | 2906.79 | 2809.08 - 3006.19 | 0.9634 times | Thu 30 April 2026 | 2920.20 (-3.08%) | 3031.84 | 2818.48 - 3061.92 | 0.8257 times | Tue 31 March 2026 | 3013.08 (-5.89%) | 3177.55 | 2889.10 - 3190.32 | 0.8283 times | Fri 27 February 2026 | 3201.69 (0.84%) | 3173.35 | 3083.18 - 3239.34 | 1.005 times | Fri 30 January 2026 | 3175.11 (0.58%) | 3160.49 | 3087.49 - 3319.42 | 1.016 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 0.9979 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 0.9468 times | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 1.1099 times | Tue 30 September 2025 | 2827.62 (2.44%) | 2762.41 | 2703.40 - 2838.35 | 1.176 times | Fri 29 August 2025 | 2760.27 (4.48%) | 2632.71 | 2591.36 - 2808.17 | 1.1008 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBT are 3016.32 and 3526.66
| Yearly Target 1 | 2607.01 |
| Yearly Target 2 | 2915.29 |
| Yearly Target 3 | 3117.3533333333 |
| Yearly Target 4 | 3425.63 |
| Yearly Target 5 | 3627.69 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3223.56 (2.12%) | 3160.49 | 2809.08 - 3319.42 | 0.6249 times | Wed 31 December 2025 | 3156.71 (13.76%) | 2713.00 | 2297.40 - 3252.10 | 1.3789 times | Tue 26 November 2024 | 2774.89 (1.79%) | 2722.88 | 2626.83 - 3119.87 | 0.9822 times | Fri 29 December 2023 | 2726.22 (0.65%) | 2706.22 | 2301.07 - 2750.39 | 1.0723 times | Wed 21 December 2022 | 2708.62 (-6.58%) | 2887.73 | 2233.49 - 2888.27 | 1.2783 times | Fri 31 December 2021 | 2899.27 (15.94%) | 2504.23 | 2430.46 - 3097.18 | 1.0878 times | Thu 31 December 2020 | 2500.62 (15.81%) | 2167.91 | 1702.33 - 2600.41 | 1.1365 times | Tue 31 December 2019 | 2159.23 (16.46%) | 1832.63 | 1785.56 - 2198.73 | 0.8968 times | Mon 31 December 2018 | 1854.10 (-7.52%) | 1998.00 | 1710.20 - 2285.77 | 0.9136 times | Wed 27 December 2017 | 2004.97 (24.1%) | 1743.45 | 1684.85 - 2134.05 | 0.6287 times | Fri 30 December 2016 | 1615.55 (0%) | 1570.83 | 1488.57 - 1802.14 | 0.1917 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3106.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3036 and price is deviating by 98 points
Upper Bollinger band is at 3231 and lower is at 2841, while middle bands are at 2938 and 3133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3098.83 and DjUs DSBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 3191.03 |
| 12 day DMA | 3070.74 |
| 20 day DMA | 3035.35 |
| 35 day DMA | 2976.83 |
| 50 day DMA | 2956.16 |
| 100 day DMA | 3017.11 |
| 150 day DMA | 3072.8 |
| 200 day DMA | 3036.19 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3183.65 | 3163.7 | 3127.16 |
| 12 day EMA | 3106.36 | 3085.06 | 3057.48 |
| 20 day EMA | 3060.25 | 3043.07 | 3022.69 |
| 35 day EMA | 3016.84 | 3004.67 | 2991 |
| 50 day EMA | 2985.78 | 2976.08 | 2965.44 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3191.03 | 3152.95 | 3105.77 |
| 12 day SMA | 3070.74 | 3051.76 | 3028.98 |
| 20 day SMA | 3035.35 | 3021.84 | 3010 |
| 35 day SMA | 2976.83 | 2966.84 | 2957.16 |
| 50 day SMA | 2956.16 | 2952.37 | 2947.73 |
| 100 day SMA | 3017.11 | 3016.63 | 3016.14 |
| 150 day SMA | 3072.8 | 3072.24 | 3071.6 |
| 200 day SMA | 3036.19 | 3033.9 | 3031.52 |
Videos related to: DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
