Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBT
- DSBT Experts view
- Tomorrow's Movement DSBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3707.78 and 3785
| Intraday Target 1 | 3644.56 |
| Intraday Target 2 | 3693.78 |
| Intraday Target 3 | 3721.7766666667 |
| Intraday Target 4 | 3771 |
| Intraday Target 5 | 3799 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3743.01 (1.68%) | 3679.73 | 3672.55 - 3749.77 | 1.1367 times | Fri 02 October 2026 | 3681.05 (0.1%) | 3677.19 | 3661.46 - 3692.13 | 0.8426 times | Thu 01 October 2026 | 3677.39 (-2.23%) | 3756.62 | 3676.21 - 3763.95 | 0.9624 times | Wed 30 September 2026 | 3761.44 (-0.76%) | 3776.06 | 3761.44 - 3803.37 | 1.0904 times | Tue 29 September 2026 | 3790.41 (-0.11%) | 3785.81 | 3745.37 - 3818.70 | 1.0852 times | Mon 28 September 2026 | 3794.77 (0.46%) | 3763.58 | 3747.79 - 3807.86 | 0.9131 times | Fri 25 September 2026 | 3777.22 (0.23%) | 3768.48 | 3738.83 - 3782.00 | 0.8753 times | Thu 24 September 2026 | 3768.71 (1.13%) | 3715.16 | 3714.96 - 3782.53 | 1.0211 times | Wed 23 September 2026 | 3726.43 (-0.39%) | 3743.88 | 3708.49 - 3773.28 | 1.0072 times | Tue 22 September 2026 | 3741.12 (1.53%) | 3689.22 | 3674.64 - 3756.86 | 1.066 times | Mon 21 September 2026 | 3684.70 (1.12%) | 3646.88 | 3638.04 - 3700.94 | 0.991 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 3707.78 and 3785
| Weekly Target 1 | 3644.56 |
| Weekly Target 2 | 3693.78 |
| Weekly Target 3 | 3721.7766666667 |
| Weekly Target 4 | 3771 |
| Weekly Target 5 | 3799 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3743.01 (1.68%) | 3679.73 | 3672.55 - 3749.77 | 0.2612 times | Fri 02 October 2026 | 3681.05 (-2.55%) | 3763.58 | 3661.46 - 3818.70 | 1.1245 times | Fri 25 September 2026 | 3777.22 (3.66%) | 3646.88 | 3638.04 - 3782.53 | 1.1399 times | Fri 18 September 2026 | 3643.79 (3.34%) | 3556.78 | 3529.30 - 3679.29 | 1.3367 times | Fri 11 September 2026 | 3526.06 (-3.28%) | 3590.65 | 3486.26 - 3590.65 | 0.7523 times | Fri 04 September 2026 | 3645.63 (0.78%) | 3599.27 | 3572.02 - 3702.94 | 1.0016 times | Fri 28 August 2026 | 3617.53 (-1.91%) | 3686.37 | 3611.74 - 3717.64 | 0.9882 times | Fri 21 August 2026 | 3687.92 (7.3%) | 3432.58 | 3413.67 - 3704.74 | 1.5816 times | Fri 14 August 2026 | 3437.04 (0.71%) | 3428.70 | 3415.09 - 3491.97 | 0.7885 times | Fri 07 August 2026 | 3412.82 (3.3%) | 3327.28 | 3270.09 - 3412.82 | 1.0254 times | Fri 31 July 2026 | 3303.73 (0.26%) | 3300.96 | 3277.16 - 3419.09 | 1.1517 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 3650.99 and 3753.48
| Monthly Target 1 | 3620.32 |
| Monthly Target 2 | 3681.66 |
| Monthly Target 3 | 3722.8066666667 |
| Monthly Target 4 | 3784.15 |
| Monthly Target 5 | 3825.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3743.01 (-0.49%) | 3756.62 | 3661.46 - 3763.95 | 0.1778 times | Wed 30 September 2026 | 3761.44 (4%) | 3623.12 | 3486.26 - 3818.70 | 1.2304 times | Mon 31 August 2026 | 3616.76 (9.48%) | 3327.28 | 3270.09 - 3717.64 | 1.2218 times | Fri 31 July 2026 | 3303.73 (2.49%) | 3230.33 | 3169.32 - 3419.09 | 0.9902 times | Tue 30 June 2026 | 3223.56 (7.46%) | 2974.41 | 2889.13 - 3246.90 | 1.2509 times | Fri 29 May 2026 | 2999.91 (2.73%) | 2906.79 | 2809.08 - 3006.19 | 1.0653 times | Thu 30 April 2026 | 2920.20 (-3.08%) | 3031.84 | 2818.48 - 3061.92 | 0.913 times | Tue 31 March 2026 | 3013.08 (-5.89%) | 3177.55 | 2889.10 - 3190.32 | 0.9159 times | Fri 27 February 2026 | 3201.69 (0.84%) | 3173.35 | 3083.18 - 3239.34 | 1.1113 times | Fri 30 January 2026 | 3175.11 (0.58%) | 3160.49 | 3087.49 - 3319.42 | 1.1234 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 1.1035 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBT are 3276.05 and 4285.67
| Yearly Target 1 | 2447.31 |
| Yearly Target 2 | 3095.16 |
| Yearly Target 3 | 3456.93 |
| Yearly Target 4 | 4104.78 |
| Yearly Target 5 | 4466.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3743.01 (18.57%) | 3160.49 | 2809.08 - 3818.70 | 0.9459 times | Wed 31 December 2025 | 3156.71 (13.76%) | 2713.00 | 2297.40 - 3252.10 | 1.3317 times | Tue 26 November 2024 | 2774.89 (1.79%) | 2722.88 | 2626.83 - 3119.87 | 0.9486 times | Fri 29 December 2023 | 2726.22 (0.65%) | 2706.22 | 2301.07 - 2750.39 | 1.0356 times | Wed 21 December 2022 | 2708.62 (-6.58%) | 2887.73 | 2233.49 - 2888.27 | 1.2345 times | Fri 31 December 2021 | 2899.27 (15.94%) | 2504.23 | 2430.46 - 3097.18 | 1.0506 times | Thu 31 December 2020 | 2500.62 (15.81%) | 2167.91 | 1702.33 - 2600.41 | 1.0976 times | Tue 31 December 2019 | 2159.23 (16.46%) | 1832.63 | 1785.56 - 2198.73 | 0.8661 times | Mon 31 December 2018 | 1854.10 (-7.52%) | 1998.00 | 1710.20 - 2285.77 | 0.8823 times | Wed 27 December 2017 | 2004.97 (24.1%) | 1743.45 | 1684.85 - 2134.05 | 0.6071 times | Fri 30 December 2016 | 1615.55 (0%) | 1754.56 | 1506.87 - 1802.14 | 0.1514 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3715.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSBT is strongly bullish. It has broken a strong resistance of 3614 and is expected to move up further.
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3667 and price is deviating by 95 points
Upper Bollinger band is at 3856 and lower is at 3478, while middle bands are at 3572 and 3761
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3747.1 and DjUs DSBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 3730.66 |
| 12 day DMA | 3732.5 |
| 20 day DMA | 3666.18 |
| 35 day DMA | 3655.24 |
| 50 day DMA | 3572.11 |
| 100 day DMA | 3314.9 |
| 150 day DMA | 3212.28 |
| 200 day DMA | 3203.53 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3726.25 | 3717.87 | 3736.28 |
| 12 day EMA | 3715.23 | 3710.18 | 3715.48 |
| 20 day EMA | 3687.73 | 3681.91 | 3682 |
| 35 day EMA | 3621.18 | 3614.01 | 3610.06 |
| 50 day EMA | 3561.94 | 3554.55 | 3549.39 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3730.66 | 3741.01 | 3760.25 |
| 12 day SMA | 3732.5 | 3726.1 | 3719.74 |
| 20 day SMA | 3666.18 | 3661.31 | 3661.6 |
| 35 day SMA | 3655.24 | 3646.5 | 3640.18 |
| 50 day SMA | 3572.11 | 3563.15 | 3555.46 |
| 100 day SMA | 3314.9 | 3306.45 | 3298.93 |
| 150 day SMA | 3212.28 | 3208.32 | 3204.81 |
| 200 day SMA | 3203.53 | 3200.41 | 3197.86 |
Videos related to: DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
