Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBT
- DSBT Experts view
- Tomorrow's Movement DSBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3268.2 and 3312.7
| Intraday Target 1 | 3256.35 |
| Intraday Target 2 | 3280.04 |
| Intraday Target 3 | 3300.85 |
| Intraday Target 4 | 3324.54 |
| Intraday Target 5 | 3345.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3303.73 (-1.18%) | 3321.66 | 3277.16 - 3321.66 | 0.9863 times | Thu 30 July 2026 | 3343.17 (-0.8%) | 3312.28 | 3282.15 - 3346.14 | 1.0749 times | Wed 29 July 2026 | 3370.21 (-0.45%) | 3391.15 | 3365.30 - 3417.25 | 1.3092 times | Tue 28 July 2026 | 3385.48 (2.82%) | 3308.54 | 3308.54 - 3419.09 | 1.2291 times | Mon 27 July 2026 | 3292.66 (-0.07%) | 3300.96 | 3286.89 - 3332.05 | 0.8947 times | Fri 24 July 2026 | 3295.03 (-0.06%) | 3303.54 | 3281.53 - 3314.83 | 0.8335 times | Thu 23 July 2026 | 3296.91 (2.53%) | 3251.86 | 3251.45 - 3300.71 | 0.9936 times | Wed 22 July 2026 | 3215.45 (-0.75%) | 3241.05 | 3210.72 - 3249.56 | 0.8548 times | Tue 21 July 2026 | 3239.85 (-0.19%) | 3181.94 | 3169.32 - 3250.52 | 1.0776 times | Mon 20 July 2026 | 3245.99 (-1.01%) | 3276.09 | 3245.99 - 3282.46 | 0.7464 times | Fri 17 July 2026 | 3279.22 (-0.9%) | 3292.62 | 3275.36 - 3350.75 | 0.837 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 3290.45 and 3432.38
| Weekly Target 1 | 3191.4 |
| Weekly Target 2 | 3247.56 |
| Weekly Target 3 | 3333.3266666667 |
| Weekly Target 4 | 3389.49 |
| Weekly Target 5 | 3475.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3303.73 (0.26%) | 3300.96 | 3277.16 - 3419.09 | 1.2299 times | Fri 24 July 2026 | 3295.03 (0.48%) | 3276.09 | 3169.32 - 3314.83 | 1.0087 times | Fri 17 July 2026 | 3279.22 (-1.51%) | 3250.81 | 3209.64 - 3350.75 | 0.9041 times | Tue 07 July 2026 | 3329.51 (-0.55%) | 3346.21 | 3265.70 - 3356.65 | 0.4197 times | Thu 02 July 2026 | 3347.93 (3.49%) | 3243.13 | 3198.19 - 3347.96 | 0.9364 times | Fri 26 June 2026 | 3234.93 (10.04%) | 2961.76 | 2960.36 - 3234.93 | 1.523 times | Thu 18 June 2026 | 2939.79 (-1.79%) | 2991.42 | 2919.75 - 2998.79 | 1.0056 times | Fri 12 June 2026 | 2993.44 (-0.51%) | 3015.97 | 2962.85 - 3026.67 | 0.9888 times | Fri 05 June 2026 | 3008.73 (0.29%) | 2974.41 | 2889.13 - 3051.73 | 1.0834 times | Fri 29 May 2026 | 2999.91 (3.34%) | 2913.87 | 2887.20 - 3006.19 | 0.9004 times | Fri 22 May 2026 | 2902.91 (2.3%) | 2822.16 | 2809.08 - 2926.70 | 1.0087 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 3236.53 and 3486.3
| Monthly Target 1 | 3047.61 |
| Monthly Target 2 | 3175.67 |
| Monthly Target 3 | 3297.38 |
| Monthly Target 4 | 3425.44 |
| Monthly Target 5 | 3547.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3303.73 (2.49%) | 3230.33 | 3169.32 - 3419.09 | 0.9213 times | Tue 30 June 2026 | 3223.56 (7.46%) | 2974.41 | 2889.13 - 3246.90 | 1.1639 times | Fri 29 May 2026 | 2999.91 (2.73%) | 2906.79 | 2809.08 - 3006.19 | 0.9912 times | Thu 30 April 2026 | 2920.20 (-3.08%) | 3031.84 | 2818.48 - 3061.92 | 0.8495 times | Tue 31 March 2026 | 3013.08 (-5.89%) | 3177.55 | 2889.10 - 3190.32 | 0.8522 times | Fri 27 February 2026 | 3201.69 (0.84%) | 3173.35 | 3083.18 - 3239.34 | 1.034 times | Fri 30 January 2026 | 3175.11 (0.58%) | 3160.49 | 3087.49 - 3319.42 | 1.0453 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 1.0267 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 0.9741 times | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 1.1419 times | Tue 30 September 2025 | 2827.62 (2.44%) | 2762.41 | 2703.40 - 2838.35 | 1.2099 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBT are 3056.41 and 3666.42
| Yearly Target 1 | 2567.29 |
| Yearly Target 2 | 2935.51 |
| Yearly Target 3 | 3177.3 |
| Yearly Target 4 | 3545.52 |
| Yearly Target 5 | 3787.31 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3303.73 (4.66%) | 3160.49 | 2809.08 - 3419.09 | 0.7149 times | Wed 31 December 2025 | 3156.71 (13.76%) | 2713.00 | 2297.40 - 3252.10 | 1.3657 times | Tue 26 November 2024 | 2774.89 (1.79%) | 2722.88 | 2626.83 - 3119.87 | 0.9728 times | Fri 29 December 2023 | 2726.22 (0.65%) | 2706.22 | 2301.07 - 2750.39 | 1.062 times | Wed 21 December 2022 | 2708.62 (-6.58%) | 2887.73 | 2233.49 - 2888.27 | 1.266 times | Fri 31 December 2021 | 2899.27 (15.94%) | 2504.23 | 2430.46 - 3097.18 | 1.0774 times | Thu 31 December 2020 | 2500.62 (15.81%) | 2167.91 | 1702.33 - 2600.41 | 1.1256 times | Tue 31 December 2019 | 2159.23 (16.46%) | 1832.63 | 1785.56 - 2198.73 | 0.8882 times | Mon 31 December 2018 | 1854.10 (-7.52%) | 1998.00 | 1710.20 - 2285.77 | 0.9048 times | Wed 27 December 2017 | 2004.97 (24.1%) | 1743.45 | 1684.85 - 2134.05 | 0.6226 times | Fri 30 December 2016 | 1615.55 (0%) | 1570.83 | 1488.57 - 1802.14 | 0.1899 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3301.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3288 and price is deviating by 50 points
Upper Bollinger band is at 3387 and lower is at 3188, while middle bands are at 3238 and 3337
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3305.59 and DjUs DSBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 3339.05 |
| 12 day DMA | 3298.05 |
| 20 day DMA | 3287.03 |
| 35 day DMA | 3180.53 |
| 50 day DMA | 3103.1 |
| 100 day DMA | 3040.93 |
| 150 day DMA | 3087.75 |
| 200 day DMA | 3084.31 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3325.53 | 3336.43 | 3333.06 |
| 12 day EMA | 3301.07 | 3300.59 | 3292.85 |
| 20 day EMA | 3264.72 | 3260.62 | 3251.93 |
| 35 day EMA | 3190.05 | 3183.36 | 3173.95 |
| 50 day EMA | 3108.64 | 3100.68 | 3090.79 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3339.05 | 3337.31 | 3328.06 |
| 12 day SMA | 3298.05 | 3292.44 | 3282.73 |
| 20 day SMA | 3287.03 | 3283.68 | 3278.27 |
| 35 day SMA | 3180.53 | 3172.1 | 3163 |
| 50 day SMA | 3103.1 | 3094.76 | 3085.74 |
| 100 day SMA | 3040.93 | 3039.91 | 3037.91 |
| 150 day SMA | 3087.75 | 3086.72 | 3085.24 |
| 200 day SMA | 3084.31 | 3082.67 | 3080.09 |
Videos related to: DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
