Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBT
- DSBT Experts view
- Tomorrow's Movement DSBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3153.07 and 3192.88
| Intraday Target 1 | 3145.7 |
| Intraday Target 2 | 3160.43 |
| Intraday Target 3 | 3185.5133333333 |
| Intraday Target 4 | 3200.24 |
| Intraday Target 5 | 3225.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3175.15 (-0.86%) | 3201.03 | 3170.79 - 3210.60 | 0.9146 times | Wed 14 January 2026 | 3202.85 (0.7%) | 3183.01 | 3173.92 - 3205.06 | 1.0658 times | Tue 13 January 2026 | 3180.52 (-0.47%) | 3201.41 | 3142.65 - 3205.83 | 1.1717 times | Mon 12 January 2026 | 3195.40 (-0.51%) | 3214.19 | 3167.21 - 3214.19 | 0.9874 times | Fri 09 January 2026 | 3211.75 (-0.11%) | 3228.58 | 3204.66 - 3240.77 | 0.8878 times | Thu 08 January 2026 | 3215.44 (-2.61%) | 3283.16 | 3202.10 - 3287.72 | 1.0291 times | Wed 07 January 2026 | 3301.64 (2.1%) | 3239.74 | 3239.74 - 3319.42 | 1.0508 times | Tue 06 January 2026 | 3233.85 (2.26%) | 3154.65 | 3154.65 - 3237.79 | 1.1784 times | Mon 05 January 2026 | 3162.42 (-0.46%) | 3171.24 | 3121.49 - 3173.94 | 1.0083 times | Fri 02 January 2026 | 3177.04 (0.64%) | 3160.49 | 3144.01 - 3183.84 | 0.7062 times | Wed 31 December 2025 | 3156.71 (-0.53%) | 3173.00 | 3156.71 - 3176.93 | 0.5511 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 3123.13 and 3194.67
| Weekly Target 1 | 3105.79 |
| Weekly Target 2 | 3140.47 |
| Weekly Target 3 | 3177.33 |
| Weekly Target 4 | 3212.01 |
| Weekly Target 5 | 3248.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3175.15 (-1.14%) | 3214.19 | 3142.65 - 3214.19 | 0.9175 times | Fri 09 January 2026 | 3211.75 (1.09%) | 3171.24 | 3121.49 - 3319.42 | 1.1424 times | Fri 02 January 2026 | 3177.04 (-0.56%) | 3189.84 | 3144.01 - 3201.07 | 0.5069 times | Fri 26 December 2025 | 3194.80 (1.33%) | 3149.71 | 3149.71 - 3204.68 | 0.56 times | Fri 19 December 2025 | 3152.92 (1.03%) | 3131.75 | 3097.17 - 3162.58 | 1.4744 times | Fri 12 December 2025 | 3120.65 (-1.58%) | 3161.81 | 3084.02 - 3161.81 | 1.089 times | Fri 05 December 2025 | 3170.72 (-1.73%) | 3221.25 | 3162.41 - 3234.80 | 1.028 times | Fri 28 November 2025 | 3226.62 (0.64%) | 3207.21 | 3187.32 - 3252.10 | 0.8848 times | Fri 21 November 2025 | 3206.21 (2.09%) | 3137.85 | 3119.00 - 3227.95 | 1.2998 times | Fri 14 November 2025 | 3140.55 (3.8%) | 3023.99 | 3013.95 - 3214.25 | 1.0972 times | Fri 07 November 2025 | 3025.61 (0.33%) | 2963.17 | 2960.06 - 3037.15 | 0.9893 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 3148.32 and 3346.25
| Monthly Target 1 | 3007.42 |
| Monthly Target 2 | 3091.29 |
| Monthly Target 3 | 3205.3533333333 |
| Monthly Target 4 | 3289.22 |
| Monthly Target 5 | 3403.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3175.15 (0.58%) | 3160.49 | 3121.49 - 3319.42 | 0.4547 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 0.9235 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 0.8762 times | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 1.0271 times | Tue 30 September 2025 | 2827.62 (2.44%) | 2762.41 | 2703.40 - 2838.35 | 1.0883 times | Fri 29 August 2025 | 2760.27 (4.48%) | 2632.71 | 2591.36 - 2808.17 | 1.0633 times | Thu 31 July 2025 | 2641.81 (3.83%) | 2540.00 | 2530.54 - 2723.04 | 1.1169 times | Mon 30 June 2025 | 2544.44 (1.8%) | 2497.23 | 2468.87 - 2608.57 | 1.0781 times | Fri 30 May 2025 | 2499.41 (-3.32%) | 2566.74 | 2384.90 - 2598.33 | 1.3055 times | Wed 30 April 2025 | 2585.30 (-5.63%) | 2738.40 | 2297.40 - 2747.36 | 1.0663 times | Mon 31 March 2025 | 2739.62 (-3.18%) | 2829.52 | 2682.43 - 2914.36 | 0.8106 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBT are 3148.32 and 3346.25
| Yearly Target 1 | 3007.42 |
| Yearly Target 2 | 3091.29 |
| Yearly Target 3 | 3205.3533333333 |
| Yearly Target 4 | 3289.22 |
| Yearly Target 5 | 3403.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3175.15 (0.58%) | 3160.49 | 3121.49 - 3319.42 | 0.0556 times | Wed 31 December 2025 | 3156.71 (13.76%) | 2713.00 | 2297.40 - 3252.10 | 1.4693 times | Tue 26 November 2024 | 2774.89 (1.79%) | 2722.88 | 2626.83 - 3119.87 | 1.0459 times | Fri 29 December 2023 | 2726.22 (0.65%) | 2706.22 | 2301.07 - 2750.39 | 1.1481 times | Wed 21 December 2022 | 2708.62 (-6.58%) | 2887.73 | 2233.49 - 2888.27 | 1.3829 times | Fri 31 December 2021 | 2899.27 (15.94%) | 2504.23 | 2430.46 - 3097.18 | 1.1657 times | Thu 31 December 2020 | 2500.62 (15.81%) | 2167.91 | 1702.33 - 2600.41 | 1.1864 times | Tue 31 December 2019 | 2159.23 (16.46%) | 1832.63 | 1785.56 - 2198.73 | 0.9362 times | Mon 31 December 2018 | 1854.10 (-7.52%) | 1998.00 | 1710.20 - 2285.77 | 0.9537 times | Wed 27 December 2017 | 2004.97 (24.1%) | 1743.45 | 1684.85 - 2134.05 | 0.6562 times | Fri 30 December 2016 | 1615.55 (0%) | 1570.83 | 1488.57 - 1802.14 | 0.2001 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3194.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3186 and price is deviating by 41 points
Upper Bollinger band is at 3268 and lower is at 3104, while middle bands are at 3145 and 3227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3207.18 and DjUs DSBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 3193.13 |
| 12 day DMA | 3198.85 |
| 20 day DMA | 3185.67 |
| 35 day DMA | 3178.32 |
| 50 day DMA | 3158.32 |
| 100 day DMA | 3010.28 |
| 150 day DMA | 2882.28 |
| 200 day DMA | 2796.24 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3192.94 | 3201.84 | 3201.33 |
| 12 day EMA | 3194.82 | 3198.4 | 3197.59 |
| 20 day EMA | 3186.91 | 3188.15 | 3186.6 |
| 35 day EMA | 3169.35 | 3169.01 | 3167.02 |
| 50 day EMA | 3149.75 | 3148.71 | 3146.5 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3193.13 | 3201.19 | 3220.95 |
| 12 day SMA | 3198.85 | 3200.26 | 3199.59 |
| 20 day SMA | 3185.67 | 3182.95 | 3180.29 |
| 35 day SMA | 3178.32 | 3178.86 | 3178.95 |
| 50 day SMA | 3158.32 | 3155.13 | 3151.28 |
| 100 day SMA | 3010.28 | 3006.16 | 3001.98 |
| 150 day SMA | 2882.28 | 2877.92 | 2873.34 |
| 200 day SMA | 2796.24 | 2794.46 | 2792.61 |
Videos related to: DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
