Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBT
- DSBT Experts view
- Tomorrow's Movement DSBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3506.35 and 3536.17
| Intraday Target 1 | 3499.78 |
| Intraday Target 2 | 3512.92 |
| Intraday Target 3 | 3529.6 |
| Intraday Target 4 | 3542.74 |
| Intraday Target 5 | 3559.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3526.06 (0.4%) | 3536.55 | 3516.46 - 3546.28 | 0.8723 times | Thu 10 September 2026 | 3512.09 (-0.47%) | 3497.35 | 3486.26 - 3522.49 | 0.852 times | Wed 09 September 2026 | 3528.82 (-0.19%) | 3527.70 | 3507.28 - 3540.19 | 0.898 times | Tue 08 September 2026 | 3535.71 (-3.02%) | 3590.65 | 3533.72 - 3590.65 | 1.2618 times | Fri 04 September 2026 | 3645.63 (-1.11%) | 3656.87 | 3635.49 - 3665.19 | 0.8505 times | Thu 03 September 2026 | 3686.68 (0.26%) | 3698.87 | 3640.14 - 3702.94 | 0.9809 times | Wed 02 September 2026 | 3677.02 (1.24%) | 3635.99 | 3633.60 - 3688.33 | 0.981 times | Tue 01 September 2026 | 3631.91 (0.42%) | 3623.12 | 3607.95 - 3651.50 | 1.0068 times | Mon 31 August 2026 | 3616.76 (-0.02%) | 3599.27 | 3572.02 - 3627.20 | 1.3522 times | Fri 28 August 2026 | 3617.53 (-1.47%) | 3659.12 | 3611.74 - 3659.12 | 0.9445 times | Thu 27 August 2026 | 3671.47 (-0.53%) | 3670.21 | 3656.60 - 3691.61 | 0.9344 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 3453.97 and 3558.36
| Weekly Target 1 | 3429.93 |
| Weekly Target 2 | 3478 |
| Weekly Target 3 | 3534.3233333333 |
| Weekly Target 4 | 3582.39 |
| Weekly Target 5 | 3638.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3526.06 (-3.28%) | 3590.65 | 3486.26 - 3590.65 | 0.7941 times | Fri 04 September 2026 | 3645.63 (0.78%) | 3599.27 | 3572.02 - 3702.94 | 1.0573 times | Fri 28 August 2026 | 3617.53 (-1.91%) | 3686.37 | 3611.74 - 3717.64 | 1.0431 times | Fri 21 August 2026 | 3687.92 (7.3%) | 3432.58 | 3413.67 - 3704.74 | 1.6695 times | Fri 14 August 2026 | 3437.04 (0.71%) | 3428.70 | 3415.09 - 3491.97 | 0.8323 times | Fri 07 August 2026 | 3412.82 (3.3%) | 3327.28 | 3270.09 - 3412.82 | 1.0824 times | Fri 31 July 2026 | 3303.73 (0.26%) | 3300.96 | 3277.16 - 3419.09 | 1.2157 times | Fri 24 July 2026 | 3295.03 (0.48%) | 3276.09 | 3169.32 - 3314.83 | 0.9971 times | Fri 17 July 2026 | 3279.22 (-1.51%) | 3250.81 | 3209.64 - 3350.75 | 0.8937 times | Tue 07 July 2026 | 3329.51 (-0.55%) | 3346.21 | 3265.70 - 3356.65 | 0.4148 times | Thu 02 July 2026 | 3347.93 (3.49%) | 3243.13 | 3198.19 - 3347.96 | 0.9256 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 3397.82 and 3614.5
| Monthly Target 1 | 3355.07 |
| Monthly Target 2 | 3440.57 |
| Monthly Target 3 | 3571.7533333333 |
| Monthly Target 4 | 3657.25 |
| Monthly Target 5 | 3788.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3526.06 (-2.51%) | 3623.12 | 3486.26 - 3702.94 | 0.389 times | Mon 31 August 2026 | 3616.76 (9.48%) | 3327.28 | 3270.09 - 3717.64 | 1.2112 times | Fri 31 July 2026 | 3303.73 (2.49%) | 3230.33 | 3169.32 - 3419.09 | 0.9816 times | Tue 30 June 2026 | 3223.56 (7.46%) | 2974.41 | 2889.13 - 3246.90 | 1.24 times | Fri 29 May 2026 | 2999.91 (2.73%) | 2906.79 | 2809.08 - 3006.19 | 1.056 times | Thu 30 April 2026 | 2920.20 (-3.08%) | 3031.84 | 2818.48 - 3061.92 | 0.9051 times | Tue 31 March 2026 | 3013.08 (-5.89%) | 3177.55 | 2889.10 - 3190.32 | 0.9079 times | Fri 27 February 2026 | 3201.69 (0.84%) | 3173.35 | 3083.18 - 3239.34 | 1.1016 times | Fri 30 January 2026 | 3175.11 (0.58%) | 3160.49 | 3087.49 - 3319.42 | 1.1137 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 1.0939 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 1.0378 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBT are 3167.57 and 4076.13
| Yearly Target 1 | 2442.37 |
| Yearly Target 2 | 2984.21 |
| Yearly Target 3 | 3350.9266666667 |
| Yearly Target 4 | 3892.77 |
| Yearly Target 5 | 4259.49 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3526.06 (11.7%) | 3160.49 | 2809.08 - 3717.64 | 0.8581 times | Wed 31 December 2025 | 3156.71 (13.76%) | 2713.00 | 2297.40 - 3252.10 | 1.3446 times | Tue 26 November 2024 | 2774.89 (1.79%) | 2722.88 | 2626.83 - 3119.87 | 0.9578 times | Fri 29 December 2023 | 2726.22 (0.65%) | 2706.22 | 2301.07 - 2750.39 | 1.0456 times | Wed 21 December 2022 | 2708.62 (-6.58%) | 2887.73 | 2233.49 - 2888.27 | 1.2465 times | Fri 31 December 2021 | 2899.27 (15.94%) | 2504.23 | 2430.46 - 3097.18 | 1.0608 times | Thu 31 December 2020 | 2500.62 (15.81%) | 2167.91 | 1702.33 - 2600.41 | 1.1083 times | Tue 31 December 2019 | 2159.23 (16.46%) | 1832.63 | 1785.56 - 2198.73 | 0.8745 times | Mon 31 December 2018 | 1854.10 (-7.52%) | 1998.00 | 1710.20 - 2285.77 | 0.8909 times | Wed 27 December 2017 | 2004.97 (24.1%) | 1743.45 | 1684.85 - 2134.05 | 0.613 times | Fri 30 December 2016 | 1615.55 (0%) | 1636.56 | 1506.87 - 1802.14 | 0.1708 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3580.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3608.83
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3608 and price is deviating by 86 points
Upper Bollinger band is at 3779 and lower is at 3437, while middle bands are at 3522 and 3693
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3598.63 and DjUs DSBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 3549.66 |
| 12 day DMA | 3611.72 |
| 20 day DMA | 3607.48 |
| 35 day DMA | 3505.12 |
| 50 day DMA | 3433.33 |
| 100 day DMA | 3190.53 |
| 150 day DMA | 3155.2 |
| 200 day DMA | 3162.03 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3550.21 | 3562.29 | 3587.38 |
| 12 day EMA | 3580.34 | 3590.21 | 3604.41 |
| 20 day EMA | 3566.05 | 3570.26 | 3576.38 |
| 35 day EMA | 3503.5 | 3502.17 | 3501.59 |
| 50 day EMA | 3417.69 | 3413.27 | 3409.24 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3549.66 | 3581.79 | 3614.77 |
| 12 day SMA | 3611.72 | 3627.13 | 3641.05 |
| 20 day SMA | 3607.48 | 3604.17 | 3601.8 |
| 35 day SMA | 3505.12 | 3498.58 | 3490.1 |
| 50 day SMA | 3433.33 | 3427.5 | 3420.41 |
| 100 day SMA | 3190.53 | 3185.66 | 3181.08 |
| 150 day SMA | 3155.2 | 3153.05 | 3151.42 |
| 200 day SMA | 3162.03 | 3160.11 | 3158.33 |
Videos related to: DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
