Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBT
- DSBT Experts view
- Tomorrow's Movement DSBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3003.07 and 3042.02
| Intraday Target 1 | 2971.69 |
| Intraday Target 2 | 2995.49 |
| Intraday Target 3 | 3010.64 |
| Intraday Target 4 | 3034.44 |
| Intraday Target 5 | 3049.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3019.29 (1.51%) | 2986.84 | 2986.84 - 3025.79 | 0.9309 times | Mon 08 June 2026 | 2974.34 (-1.14%) | 3015.97 | 2966.85 - 3021.76 | 0.9537 times | Fri 05 June 2026 | 3008.73 (-0.53%) | 3039.48 | 3006.64 - 3051.73 | 1.0066 times | Thu 04 June 2026 | 3024.65 (2.33%) | 2975.46 | 2975.46 - 3030.77 | 1.0389 times | Wed 03 June 2026 | 2955.74 (1.36%) | 2898.91 | 2898.87 - 2961.37 | 0.8457 times | Tue 02 June 2026 | 2916.22 (-1.26%) | 2941.30 | 2889.13 - 2941.30 | 0.9147 times | Mon 01 June 2026 | 2953.35 (-1.55%) | 2974.41 | 2942.17 - 2974.41 | 1.0635 times | Fri 29 May 2026 | 2999.91 (0.21%) | 2989.51 | 2978.34 - 3006.19 | 1.408 times | Thu 28 May 2026 | 2993.53 (2.97%) | 2917.55 | 2917.55 - 2997.15 | 1.0524 times | Wed 27 May 2026 | 2907.31 (0.6%) | 2895.92 | 2890.31 - 2924.06 | 0.7856 times | Tue 26 May 2026 | 2890.07 (-0.44%) | 2913.87 | 2887.20 - 2913.87 | 0.801 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 2993.07 and 3052.01
| Weekly Target 1 | 2945.04 |
| Weekly Target 2 | 2982.16 |
| Weekly Target 3 | 3003.9766666667 |
| Weekly Target 4 | 3041.1 |
| Weekly Target 5 | 3062.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3019.29 (0.35%) | 3015.97 | 2966.85 - 3025.79 | 0.4555 times | Fri 05 June 2026 | 3008.73 (0.29%) | 2974.41 | 2889.13 - 3051.73 | 1.177 times | Fri 29 May 2026 | 2999.91 (3.34%) | 2913.87 | 2887.20 - 3006.19 | 0.9782 times | Fri 22 May 2026 | 2902.91 (2.3%) | 2822.16 | 2809.08 - 2926.70 | 1.0959 times | Fri 15 May 2026 | 2837.59 (-1.27%) | 2878.61 | 2837.59 - 2934.27 | 1.1718 times | Fri 08 May 2026 | 2873.98 (0.05%) | 2868.11 | 2856.32 - 2939.03 | 1.225 times | Fri 01 May 2026 | 2872.43 (-0.26%) | 2864.83 | 2818.48 - 2937.52 | 1.0854 times | Fri 24 April 2026 | 2880.02 (-5.08%) | 3024.07 | 2870.58 - 3028.26 | 1.0305 times | Fri 17 April 2026 | 3034.07 (1.96%) | 2970.83 | 2960.52 - 3061.92 | 0.9661 times | Fri 10 April 2026 | 2975.79 (-0.18%) | 2977.04 | 2916.68 - 3039.38 | 0.8145 times | Thu 02 April 2026 | 2981.10 (2.86%) | 2914.65 | 2914.65 - 3040.43 | 0.7999 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 2954.21 and 3116.81
| Monthly Target 1 | 2824.12 |
| Monthly Target 2 | 2921.7 |
| Monthly Target 3 | 2986.7166666667 |
| Monthly Target 4 | 3084.3 |
| Monthly Target 5 | 3149.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3019.29 (0.65%) | 2974.41 | 2889.13 - 3051.73 | 0.3637 times | Fri 29 May 2026 | 2999.91 (2.73%) | 2906.79 | 2809.08 - 3006.19 | 1.0468 times | Thu 30 April 2026 | 2920.20 (-3.08%) | 3031.84 | 2818.48 - 3061.92 | 0.8971 times | Tue 31 March 2026 | 3013.08 (-5.89%) | 3177.55 | 2889.10 - 3190.32 | 0.8999 times | Fri 27 February 2026 | 3201.69 (0.84%) | 3173.35 | 3083.18 - 3239.34 | 1.092 times | Fri 30 January 2026 | 3175.11 (0.58%) | 3160.49 | 3087.49 - 3319.42 | 1.1039 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 1.0843 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 1.0287 times | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 1.2059 times | Tue 30 September 2025 | 2827.62 (2.44%) | 2762.41 | 2703.40 - 2838.35 | 1.2778 times | Fri 29 August 2025 | 2760.27 (4.48%) | 2632.71 | 2591.36 - 2808.17 | 1.196 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBT are 2659.02 and 3169.36
| Yearly Target 1 | 2538.92 |
| Yearly Target 2 | 2779.11 |
| Yearly Target 3 | 3049.2633333333 |
| Yearly Target 4 | 3289.45 |
| Yearly Target 5 | 3559.6 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3019.29 (-4.35%) | 3160.49 | 2809.08 - 3319.42 | 0.5433 times | Wed 31 December 2025 | 3156.71 (13.76%) | 2713.00 | 2297.40 - 3252.10 | 1.3909 times | Tue 26 November 2024 | 2774.89 (1.79%) | 2722.88 | 2626.83 - 3119.87 | 0.9907 times | Fri 29 December 2023 | 2726.22 (0.65%) | 2706.22 | 2301.07 - 2750.39 | 1.0816 times | Wed 21 December 2022 | 2708.62 (-6.58%) | 2887.73 | 2233.49 - 2888.27 | 1.2894 times | Fri 31 December 2021 | 2899.27 (15.94%) | 2504.23 | 2430.46 - 3097.18 | 1.0973 times | Thu 31 December 2020 | 2500.62 (15.81%) | 2167.91 | 1702.33 - 2600.41 | 1.1464 times | Tue 31 December 2019 | 2159.23 (16.46%) | 1832.63 | 1785.56 - 2198.73 | 0.9046 times | Mon 31 December 2018 | 1854.10 (-7.52%) | 1998.00 | 1710.20 - 2285.77 | 0.9216 times | Wed 27 December 2017 | 2004.97 (24.1%) | 1743.45 | 1684.85 - 2134.05 | 0.6341 times | Fri 30 December 2016 | 1615.55 (0%) | 1570.83 | 1488.57 - 1802.14 | 0.1934 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2965.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2926 and price is deviating by 60 points
Upper Bollinger band is at 3046 and lower is at 2807, while middle bands are at 2867 and 2986
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2978.45 and DjUs DSBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 2996.55 |
| 12 day DMA | 2962.17 |
| 20 day DMA | 2925.99 |
| 35 day DMA | 2913.99 |
| 50 day DMA | 2940.92 |
| 100 day DMA | 3037.57 |
| 150 day DMA | 3073.05 |
| 200 day DMA | 3015.56 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2993.61 | 2980.77 | 2983.98 |
| 12 day EMA | 2965.62 | 2955.87 | 2952.51 |
| 20 day EMA | 2947.85 | 2940.33 | 2936.75 |
| 35 day EMA | 2944.25 | 2939.83 | 2937.8 |
| 50 day EMA | 2946.29 | 2943.31 | 2942.04 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2996.55 | 2975.94 | 2971.74 |
| 12 day SMA | 2962.17 | 2951.49 | 2943.15 |
| 20 day SMA | 2925.99 | 2918.08 | 2913.07 |
| 35 day SMA | 2913.99 | 2913.73 | 2915.44 |
| 50 day SMA | 2940.92 | 2938.49 | 2938.44 |
| 100 day SMA | 3037.57 | 3039.5 | 3041.91 |
| 150 day SMA | 3073.05 | 3073.09 | 3073.47 |
| 200 day SMA | 3015.56 | 3014.18 | 3012.98 |
Videos related to: DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
