ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBT Historical charts - DJ US BIOTECHNO 14.010.900

Historical charts for Stock DSBT - Share DJ US BIOTECHNO 14.010.900 trades in INDICES

Moving Averages for

  • 5Day Average: 2870.83
  • 12Day Average: 2885.75
  • 20Day Average: 2887.78
  • 50Day Average: 2960.79
  • 100Day Average: 3072.76
  • 150Day Average: 3077.54

DSBT Indicators & signals

Indicator MACD (12,26,9)

2879.35, 2911.91, -30.98
Indicator MACD is in negative zone

Indicator ADX (14)

21.99, 19.24, 30.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 2826.83 2810.91 to 2841.82 -0.38% 0.97 times
15 Fri May 2026 2837.59 2837.59 to 2891.97 -1.7% 0.9 times
14 Thu May 2026 2886.74 2885.58 to 2920.30 -0.18% 0.8 times
13 Wed May 2026 2891.96 2868.61 to 2915.58 -0.66% 0.98 times
12 Tue May 2026 2911.03 2862.19 to 2934.27 1.74% 1.02 times
11 Mon May 2026 2861.22 2853.06 to 2907.36 -0.44% 1.1 times
08 Fri May 2026 2873.98 2858.01 to 2888.19 -0.83% 1.2 times
07 Thu May 2026 2897.89 2886.78 to 2936.21 -1.08% 1.1 times
06 Wed May 2026 2929.56 2902.38 to 2939.03 0% 1.02 times
06 Wed May 2026 2929.56 2902.38 to 2939.03 0.97% 1.02 times
05 Tue May 2026 2901.43 2872.66 to 2916.24 0.7% 0.85 times
04 Mon May 2026 2881.24 2856.32 to 2882.72 0.31% 0.85 times

Technical analysis forecast for DSBT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSBT DSBT at this time. Stock is falling and might fall more.

It appears as if DSBT DSBT gave a large move recently.

Stock of DSBT (DSBT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DSBT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2825.3, for a target of 2865.1 or 2898.22

Tomorrow's movement Prediction of DSBT is strongly bearish. It has broken a strong support of 2840 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBT Historical charts - Share DJ US BIOTECHNO 14.010.900

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSBT Historical charts - Share DJ US BIOTECHNO 14.010.900

 

Back to top