ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBT Historical charts - DJ US BIOTECHNO 14.010.900

Historical charts for Stock DSBT - Share DJ US BIOTECHNO 14.010.900 trades in INDICES

Moving Averages for

  • 5Day Average: 3549.66
  • 12Day Average: 3611.72
  • 20Day Average: 3607.48
  • 50Day Average: 3434.49
  • 100Day Average: 3192.38
  • 150Day Average: 3154

DSBT Indicators & signals

Indicator MACD (12,26,9)

3580.37, 3542.89, 67.41
Indicator MACD is in positive zone

Indicator ADX (14)

1.03, 28.45, 27.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 3526.06 3516.46 to 3546.28 0.4% 0.87 times
10 Thu Sep 2026 3512.09 3486.26 to 3522.49 -0.47% 0.85 times
09 Wed Sep 2026 3528.82 3507.28 to 3540.19 -0.19% 0.89 times
08 Tue Sep 2026 3535.71 3533.72 to 3590.65 -3.02% 1.25 times
04 Fri Sep 2026 3645.63 3635.49 to 3665.19 -1.11% 0.85 times
03 Thu Sep 2026 3686.68 3640.14 to 3702.94 0.26% 0.97 times
02 Wed Sep 2026 3677.02 3633.60 to 3688.33 1.24% 0.97 times
01 Tue Sep 2026 3631.91 3607.95 to 3651.50 0.42% 1 times
31 Mon Aug 2026 3616.76 3572.02 to 3627.20 -0.02% 1.34 times
28 Fri Aug 2026 3617.53 3611.74 to 3659.12 -1.47% 0.94 times
27 Thu Aug 2026 3671.47 3656.60 to 3691.61 -0.53% 0.93 times
26 Wed Aug 2026 3690.96 3678.58 to 3701.52 -0.54% 0.96 times

Technical analysis forecast for DSBT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSBT DSBT at this time. Stock is falling and might fall more.

It appears as if DSBT DSBT gave a large move recently.

Stock of DSBT (DSBT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSBT is bearish for shortterm, and stock might move down till 3480.3 or till 3377.7. Use a stoploss of 3565.81 and if the stock hits stoploss, then it can shoot up till 3651.3

Tomorrow's movement Prediction of DSBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3608.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBT Historical charts - Share DJ US BIOTECHNO 14.010.900

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSBT Historical charts - Share DJ US BIOTECHNO 14.010.900

 

Back to top