ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBT Historical charts - DJ US BIOTECHNO 14.010.900

Historical charts for Stock DSBT - Share DJ US BIOTECHNO 14.010.900 trades in INDICES

Moving Averages for

  • 5Day Average: 2996.55
  • 12Day Average: 2962.17
  • 20Day Average: 2925.99
  • 50Day Average: 2940.65
  • 100Day Average: 3034.73
  • 150Day Average: 3073.58

DSBT Indicators & signals

Indicator MACD (12,26,9)

2965.68, 2944.25, 8.02
Indicator MACD is in positive zone

Indicator ADX (14)

13.74, 30.47, 23.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 3019.29 2986.84 to 3025.79 1.51% 0.94 times
08 Mon Jun 2026 2974.34 2966.85 to 3021.76 -1.14% 0.97 times
05 Fri Jun 2026 3008.73 3006.64 to 3051.73 -0.53% 1.02 times
04 Thu Jun 2026 3024.65 2975.46 to 3030.77 2.33% 1.05 times
03 Wed Jun 2026 2955.74 2898.87 to 2961.37 1.36% 0.86 times
02 Tue Jun 2026 2916.22 2889.13 to 2941.30 -1.26% 0.93 times
01 Mon Jun 2026 2953.35 2942.17 to 2974.41 -1.55% 1.08 times
29 Fri May 2026 2999.91 2978.34 to 3006.19 0.21% 1.43 times
28 Thu May 2026 2993.53 2917.55 to 2997.15 2.97% 1.07 times
27 Wed May 2026 2907.31 2890.31 to 2924.06 0.6% 0.8 times
26 Tue May 2026 2890.07 2887.20 to 2913.87 -0.44% 0.81 times
22 Fri May 2026 2902.91 2896.32 to 2926.70 0.41% 0.74 times

Technical analysis forecast of DSBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSBT DSBT at this time. Stock is rising and might rise more.

It appears as if DSBT DSBT gave a large move recently.

Stock of DSBT (DSBT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSBT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSBT stays above 3008.3, but if it comes below 3008.3, then a intra day sell could be more profitable.
If you take a sell trade below 3008.3, then use 3008.3 as stoploss and 2948.65 as target. However if you take a buy trade in DSBT, then use 3008.3 as stoploss and 3079.9 as target.

Tomorrow's movement Prediction of DSBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBT Historical charts - Share DJ US BIOTECHNO 14.010.900

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSBT Historical charts - Share DJ US BIOTECHNO 14.010.900

 

Back to top