ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBT Historical charts - DJ US BIOTECHNO 14.010.900

Historical charts for Stock DSBT - Share DJ US BIOTECHNO 14.010.900 trades in INDICES

Moving Averages for

  • 5Day Average: 3154.73
  • 12Day Average: 3162.61
  • 20Day Average: 3186.21
  • 50Day Average: 3176.85
  • 100Day Average: 3105.43
  • 150Day Average: 2976.57

DSBT Indicators & signals

Indicator MACD (12,26,9)

3166.51, 3175.45, -5.79
Indicator MACD is in negative zone

Indicator ADX (14)

8.55, 19.21, 22.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 3166.10 3144.97 to 3167.42 0.22% 0.8 times
17 Tue Feb 2026 3159.16 3142.82 to 3171.75 -0.09% 0.85 times
13 Fri Feb 2026 3161.93 3136.78 to 3190.77 0% 0.94 times
13 Fri Feb 2026 3161.93 3136.78 to 3190.77 1.2% 0.94 times
12 Thu Feb 2026 3124.51 3083.18 to 3141.63 -0.78% 1.16 times
11 Wed Feb 2026 3149.01 3111.89 to 3151.86 0.08% 1.16 times
10 Tue Feb 2026 3146.60 3143.20 to 3191.01 -1.28% 1.07 times
09 Mon Feb 2026 3187.24 3162.73 to 3199.83 -0.61% 0.85 times
06 Fri Feb 2026 3206.91 3154.52 to 3211.21 2.1% 1.03 times
05 Thu Feb 2026 3140.84 3131.61 to 3200.66 -1.18% 0.96 times
04 Wed Feb 2026 3178.47 3118.93 to 3195.57 0.31% 1.04 times
03 Tue Feb 2026 3168.59 3166.77 to 3239.34 -1.1% 0.89 times

Technical analysis forecast for DSBT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSBT DSBT at this time. Stock is falling and might fall more.

It appears as if DSBT DSBT gave a large move recently.

Stock of DSBT (DSBT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSBT is bearish for shortterm, and stock might move down till 3134.5 or till 3087.9. Use a stoploss of 3173.41 and if the stock hits stoploss, then it can shoot up till 3212.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBT Historical charts - Share DJ US BIOTECHNO 14.010.900

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSBT Historical charts - Share DJ US BIOTECHNO 14.010.900

 

Back to top