ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBT Historical charts - DJ US BIOTECHNO 14.010.900

Historical charts for Stock DSBT - Share DJ US BIOTECHNO 14.010.900 trades in INDICES

Moving Averages for

  • 5Day Average: 3184.27
  • 12Day Average: 3150.33
  • 20Day Average: 3159.3
  • 50Day Average: 3108.05
  • 100Day Average: 2946.31
  • 150Day Average: 2821.69

DSBT Indicators & signals

Indicator MACD (12,26,9)

3164.18, 3145.89, 16.89
Indicator MACD is in positive zone

Indicator ADX (14)

10.86, 25.09, 20.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 3194.80 3182.07 to 3198.95 -0.17% 0.38 times
24 Wed Dec 2025 3200.24 3189.41 to 3204.68 0.3% 0.33 times
23 Tue Dec 2025 3190.55 3177.30 to 3203.34 0.24% 0.71 times
22 Mon Dec 2025 3182.83 3149.71 to 3185.77 0.95% 0.93 times
19 Fri Dec 2025 3152.92 3103.04 to 3162.58 1.75% 2.46 times
18 Thu Dec 2025 3098.68 3097.17 to 3124.81 -0.53% 0.95 times
17 Wed Dec 2025 3115.13 3115.13 to 3142.68 -0.18% 0.91 times
16 Tue Dec 2025 3120.67 3100.21 to 3147.05 -0.92% 0.88 times
15 Mon Dec 2025 3149.76 3126.79 to 3151.62 0.93% 1 times
12 Fri Dec 2025 3120.65 3108.62 to 3140.60 -0.86% 0.93 times
11 Thu Dec 2025 3147.62 3122.64 to 3151.14 0.56% 0.9 times
10 Wed Dec 2025 3130.12 3089.52 to 3133.49 1.42% 0.94 times

Technical analysis forecast of DSBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSBT DSBT at this time. Stock is rising and might rise more.

It appears as if DSBT DSBT gave a large move recently.

Stock of DSBT (DSBT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSBT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3195.3 as stoploss in an intra day sell trade for a target of 3155.14. However, stock will show a bullish move above 3195.3.

Tomorrow's movement Prediction of DSBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3190.46

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBT Historical charts - Share DJ US BIOTECHNO 14.010.900

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSBT Historical charts - Share DJ US BIOTECHNO 14.010.900

 

Back to top