INDICES Stock DSBT Historical charts - DJ US BIOTECHNO 14.010.900
Historical charts for Stock DSBT - Share DJ US BIOTECHNO 14.010.900 trades in INDICES
Recent prices of DSBT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
20 Thu Feb 2025 | 2814.60 | 2789.27 to 2817.00 | 1.04% | 0.99 times |
19 Wed Feb 2025 | 2785.55 | 2752.44 to 2787.70 | 0% | 0.95 times |
19 Wed Feb 2025 | 2785.55 | 2752.44 to 2787.70 | 1.09% | 0.95 times |
18 Tue Feb 2025 | 2755.42 | 2739.84 to 2773.18 | 0.33% | 1.15 times |
14 Fri Feb 2025 | 2746.34 | 2744.19 to 2776.34 | -0.52% | 1.04 times |
13 Thu Feb 2025 | 2760.69 | 2745.59 to 2776.04 | -0.13% | 1.06 times |
12 Wed Feb 2025 | 2764.26 | 2736.17 to 2767.18 | 0.29% | 1.04 times |
11 Tue Feb 2025 | 2756.36 | 2747.70 to 2762.33 | -0.86% | 0.95 times |
10 Mon Feb 2025 | 2780.33 | 2770.09 to 2814.95 | -1.17% | 1.09 times |
07 Fri Feb 2025 | 2813.14 | 2812.03 to 2866.25 | -1.63% | 0.98 times |
06 Thu Feb 2025 | 2859.67 | 2856.35 to 2892.29 | -0.89% | 0.79 times |
05 Wed Feb 2025 | 2885.32 | 2847.64 to 2894.04 | 1.51% | 0.83 times |
Technical analysis forecast of DSBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSBT DSBT at this time. Stock is rising and might rise more.
It appears as if DSBT DSBT gave a large move recently.
Stock of DSBT (DSBT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DSBT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2827.5 as stoploss in an intra day sell trade for a target of 2789.26. However, stock will show a bullish move above 2827.5.
Tomorrow's movement Prediction of DSBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2810.56
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DSBT Historical charts - Share DJ US BIOTECHNO 14.010.900
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance