ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBT Historical charts - DJ US BIOTECHNO 14.010.900

Historical charts for Stock DSBT - Share DJ US BIOTECHNO 14.010.900 trades in INDICES

Moving Averages for

  • 5Day Average: 3064.61
  • 12Day Average: 3112.9
  • 20Day Average: 3131.97
  • 50Day Average: 3169.27
  • 100Day Average: 3145.18
  • 150Day Average: 3031.58

DSBT Indicators & signals

Indicator MACD (12,26,9)

3093.32, 3127.23, -18.73
Indicator MACD is in negative zone

Indicator ADX (14)

36.5, 15.8, 33.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 2988.89 2986.99 to 3056.88 -0.98% 0.87 times
12 Thu Mar 2026 3018.37 3016.99 to 3076.00 -2.54% 0.97 times
11 Wed Mar 2026 3097.15 3086.18 to 3117.09 -0.28% 0.85 times
10 Tue Mar 2026 3105.85 3096.46 to 3132.59 -0.22% 1 times
09 Mon Mar 2026 3112.81 3040.84 to 3116.94 1.21% 1.03 times
06 Fri Mar 2026 3075.55 3059.79 to 3090.23 -1.39% 0.93 times
05 Thu Mar 2026 3118.95 3089.82 to 3167.41 -1.77% 1.15 times
04 Wed Mar 2026 3175.13 3133.43 to 3182.10 1.05% 1.07 times
03 Tue Mar 2026 3142.00 3097.43 to 3159.05 -1.06% 0.94 times
02 Mon Mar 2026 3175.61 3155.60 to 3190.32 -0.81% 0.95 times
27 Fri Feb 2026 3201.69 3136.29 to 3201.69 1.87% 1.11 times
26 Thu Feb 2026 3142.81 3100.75 to 3157.25 -0.46% 0.94 times

Technical analysis forecast for DSBT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSBT DSBT at this time. Stock is falling and might fall more.

It appears as if DSBT DSBT gave a large move recently.

Stock of DSBT (DSBT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DSBT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3001.6, for a target of 3064.4 or 3116.67

Tomorrow's movement Prediction of DSBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DSBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3002.41

Tomorrow's movement Prediction of DSBT is strongly bearish. It has broken a strong support of 3028 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBT Historical charts - Share DJ US BIOTECHNO 14.010.900

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSBT Historical charts - Share DJ US BIOTECHNO 14.010.900

 

Back to top