ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBT Historical charts - DJ US BIOTECHNO 14.010.900

Historical charts for Stock DSBT - Share DJ US BIOTECHNO 14.010.900 trades in INDICES

Moving Averages for

  • 5Day Average: 3730.66
  • 12Day Average: 3732.5
  • 20Day Average: 3666.18
  • 50Day Average: 3572.11
  • 100Day Average: 3319.11
  • 150Day Average: 3211.53

DSBT Indicators & signals

Indicator MACD (12,26,9)

3715.23, 3665.38, 55.66
Indicator MACD is in positive zone

Indicator ADX (14)

24.63, 31, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 3743.01 3672.55 to 3749.77 1.68% 1.15 times
02 Fri Oct 2026 3681.05 3661.46 to 3692.13 0.1% 0.86 times
01 Thu Oct 2026 3677.39 3676.21 to 3763.95 -2.23% 0.98 times
30 Wed Sep 2026 3761.44 3761.44 to 3803.37 -0.76% 1.11 times
29 Tue Sep 2026 3790.41 3745.37 to 3818.70 -0.11% 1.1 times
28 Mon Sep 2026 3794.77 3747.79 to 3807.86 0.46% 0.93 times
25 Fri Sep 2026 3777.22 3738.83 to 3782.00 0.23% 0.89 times
24 Thu Sep 2026 3768.71 3714.96 to 3782.53 1.13% 1.04 times
23 Wed Sep 2026 3726.43 3708.49 to 3773.28 -0.39% 1.02 times
22 Tue Sep 2026 3741.12 3674.64 to 3756.86 1.53% 1.08 times
21 Mon Sep 2026 3684.70 3638.04 to 3700.94 1.12% 1.01 times
18 Fri Sep 2026 3643.79 3638.42 to 3679.29 -0.61% 2.28 times

Technical analysis forecast of DSBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSBT DSBT at this time. Stock is rising and might rise more.

It appears as if DSBT DSBT gave a large move recently.

Stock of DSBT (DSBT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSBT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3782.6 as stoploss in an intra day sell trade for a target of 3688.11. However, stock will show a bullish move above 3782.6.

Tomorrow's movement Prediction of DSBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSBT is strongly bullish. It has broken a strong resistance of 3614 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBT Historical charts - Share DJ US BIOTECHNO 14.010.900

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSBT Historical charts - Share DJ US BIOTECHNO 14.010.900

 

Back to top