ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 128.78 and 133.96

Intraday Target 1127.78
Intraday Target 2129.77
Intraday Target 3132.96
Intraday Target 4134.95
Intraday Target 5138.14

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 131.76 (-1.88%) 135.71 130.97 - 136.15 0 times
Wed 01 April 2026 134.29 (-1.47%) 135.17 132.18 - 135.17 0 times
Tue 31 March 2026 136.30 (-0.18%) 136.56 133.49 - 138.14 0 times
Mon 30 March 2026 136.55 (-1.3%) 138.65 136.37 - 141.38 0 times
Fri 27 March 2026 138.35 (-0.68%) 139.31 137.56 - 139.84 0 times
Thu 26 March 2026 139.30 (2.07%) 136.49 136.40 - 140.18 0 times
Wed 25 March 2026 136.48 (-2.07%) 139.37 134.46 - 139.37 0 times
Tue 24 March 2026 139.36 (2.33%) 136.20 135.24 - 139.62 0 times
Mon 23 March 2026 136.19 (7.47%) 137.77 135.22 - 138.12 0 times
Tue 17 March 2026 126.72 (1.84%) 124.44 124.44 - 127.25 0 times
Mon 16 March 2026 124.43 (-1.22%) 126.01 124.08 - 126.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSK are 126.16 and 136.57

Weekly Target 1124.29
Weekly Target 2128.03
Weekly Target 3134.70333333333
Weekly Target 4138.44
Weekly Target 5145.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 131.76 (-4.76%) 138.65 130.97 - 141.38 0 times
Fri 27 March 2026 138.35 (9.18%) 137.77 134.46 - 140.18 0 times
Tue 17 March 2026 126.72 (0.6%) 126.01 124.08 - 127.25 0 times
Fri 13 March 2026 125.97 (1.98%) 123.55 123.55 - 128.28 0 times
Fri 06 March 2026 123.52 (1.59%) 124.17 119.21 - 125.13 0 times
Fri 27 February 2026 121.59 (0.21%) 121.10 120.58 - 124.20 0 times
Fri 20 February 2026 121.33 (2.89%) 120.16 117.71 - 122.55 0 times
Fri 13 February 2026 117.92 (0%) 118.36 117.31 - 118.62 0 times
Fri 13 February 2026 117.92 (-1.9%) 121.12 116.71 - 123.74 0 times
Fri 06 February 2026 120.21 (-1.05%) 120.93 119.87 - 125.11 0 times
Fri 30 January 2026 121.49 (-3.06%) 125.69 120.55 - 127.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSK are 128.78 and 133.96

Monthly Target 1127.78
Monthly Target 2129.77
Monthly Target 3132.96
Monthly Target 4134.95
Monthly Target 5138.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 131.76 (-3.33%) 135.17 130.97 - 136.15 0 times
Tue 31 March 2026 136.30 (12.1%) 124.17 119.21 - 141.38 0 times
Fri 27 February 2026 121.59 (0.08%) 120.93 116.71 - 125.11 0 times
Fri 30 January 2026 121.49 (-4.65%) 126.84 120.55 - 128.10 0 times
Wed 31 December 2025 127.41 (-0.98%) 128.37 121.90 - 130.18 0 times
Fri 28 November 2025 128.67 (5.72%) 123.62 118.50 - 129.35 0 times
Fri 31 October 2025 121.71 (-12.78%) 139.48 118.75 - 142.01 0 times
Tue 30 September 2025 139.55 (-2.35%) 143.93 132.39 - 143.93 0 times
Fri 29 August 2025 142.91 (0.46%) 142.10 138.59 - 148.55 0 times
Thu 31 July 2025 142.25 (1.3%) 140.27 133.88 - 146.52 0 times
Mon 30 June 2025 140.43 (-6.78%) 151.15 140.00 - 153.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSK are 124.24 and 148.91

Yearly Target 1105.28
Yearly Target 2118.52
Yearly Target 3129.95
Yearly Target 4143.19
Yearly Target 5154.62

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 131.76 (3.41%) 126.84 116.71 - 141.38 0 times
Wed 31 December 2025 127.41 (-25.41%) 156.85 118.50 - 174.21 0 times
Tue 26 November 2024 170.81 (13.34%) 151.24 139.43 - 185.70 0 times
Fri 29 December 2023 150.71 (15.44%) 119.95 119.32 - 204.49 0 times
Wed 21 December 2022 130.55 (16.02%) 112.52 104.74 - 132.06 0 times
Fri 31 December 2021 112.52 (22.7%) 92.35 90.99 - 125.63 0 times
Thu 31 December 2020 91.70 (10.62%) 82.91 58.15 - 97.27 0 times
Tue 31 December 2019 82.90 (1.92%) 81.35 73.06 - 91.95 0 times
Mon 31 December 2018 81.34 (-24.93%) 110.05 71.14 - 111.58 0 times
Wed 27 December 2017 108.35 (-26.52%) 122.48 95.40 - 129.82 0 times
Fri 30 December 2016 147.46 (0%) 154.73 134.81 - 181.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 133.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.41

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 143 and lower is at 117, while middle bands are at 124 and 137

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSK stock. Volume based technical analysis of SP SGSK stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSK

DMA (daily moving average) of S P SGSK

DMA period DMA value
5 day DMA 135.45
12 day DMA 133.81
20 day DMA 129.82
35 day DMA 125.75
50 day DMA 125.23
100 day DMA 125.27
150 day DMA 128.47
200 day DMA 132.03

EMA (exponential moving average) of S P SGSK

EMA period EMA current EMA prev EMA prev2
5 day EMA134.41135.74136.47
12 day EMA133.26133.53133.39
20 day EMA131.09131.02130.68
35 day EMA128.69128.51128.17
50 day EMA126.26126.04125.7

SMA (simple moving average) of S P SGSK

SMA period SMA current SMA prev SMA prev2
5 day SMA135.45136.96137.4
12 day SMA133.81133.33132.55
20 day SMA129.82129.32128.68
35 day SMA125.75125.48125.07
50 day SMA125.23125.14124.93
100 day SMA125.27125.15125.02
150 day SMA128.47128.55128.61
200 day SMA132.03132.1132.17

Videos related to: SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top