ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 119.12 and 121.75

Intraday Target 1116.95
Intraday Target 2118.65
Intraday Target 3119.58333333333
Intraday Target 4121.28
Intraday Target 5122.21

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 120.34 (2.09%) 117.89 117.89 - 120.52 0 times
Tue 17 February 2026 117.88 (-0.03%) 120.16 117.71 - 121.12 0 times
Fri 13 February 2026 117.92 (0%) 118.36 117.31 - 118.62 0 times
Fri 13 February 2026 117.92 (0.08%) 118.36 117.31 - 118.62 0 times
Thu 12 February 2026 117.82 (-0.36%) 118.03 116.71 - 118.61 0 times
Wed 11 February 2026 118.25 (-1.83%) 120.34 117.97 - 120.41 0 times
Tue 10 February 2026 120.45 (-1.53%) 121.59 120.19 - 122.21 0 times
Mon 09 February 2026 122.32 (1.76%) 121.12 120.61 - 123.74 0 times
Fri 06 February 2026 120.21 (-1.11%) 121.40 119.87 - 121.83 0 times
Thu 05 February 2026 121.56 (-1.17%) 122.75 120.96 - 122.75 0 times
Wed 04 February 2026 123.00 (-1.28%) 124.36 122.66 - 124.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSK are 119.03 and 122.44

Weekly Target 1116.31
Weekly Target 2118.33
Weekly Target 3119.72333333333
Weekly Target 4121.74
Weekly Target 5123.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 120.34 (2.05%) 120.16 117.71 - 121.12 0 times
Fri 13 February 2026 117.92 (0%) 118.36 117.31 - 118.62 0 times
Fri 13 February 2026 117.92 (-1.9%) 121.12 116.71 - 123.74 0 times
Fri 06 February 2026 120.21 (-1.05%) 120.93 119.87 - 125.11 0 times
Fri 30 January 2026 121.49 (-3.06%) 125.69 120.55 - 127.66 0 times
Fri 23 January 2026 125.32 (-1.46%) 127.06 124.69 - 127.44 0 times
Fri 16 January 2026 127.18 (0.54%) 126.45 122.50 - 127.52 0 times
Fri 09 January 2026 126.50 (2.06%) 124.07 123.99 - 128.10 0 times
Fri 02 January 2026 123.95 (-3.69%) 128.65 123.70 - 130.18 0 times
Fri 26 December 2025 128.70 (2.44%) 125.93 125.93 - 130.12 0 times
Fri 19 December 2025 125.64 (-1.79%) 127.71 121.90 - 128.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSK are 114.33 and 122.73

Monthly Target 1112.32
Monthly Target 2116.33
Monthly Target 3120.72
Monthly Target 4124.73
Monthly Target 5129.12

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 120.34 (-0.95%) 120.93 116.71 - 125.11 0 times
Fri 30 January 2026 121.49 (-4.65%) 126.84 120.55 - 128.10 0 times
Wed 31 December 2025 127.41 (-0.98%) 128.37 121.90 - 130.18 0 times
Fri 28 November 2025 128.67 (5.72%) 123.62 118.50 - 129.35 0 times
Fri 31 October 2025 121.71 (-12.78%) 139.48 118.75 - 142.01 0 times
Tue 30 September 2025 139.55 (-2.35%) 143.93 132.39 - 143.93 0 times
Fri 29 August 2025 142.91 (0.46%) 142.10 138.59 - 148.55 0 times
Thu 31 July 2025 142.25 (1.3%) 140.27 133.88 - 146.52 0 times
Mon 30 June 2025 140.43 (-6.78%) 151.15 140.00 - 153.63 0 times
Fri 30 May 2025 150.65 (-0.81%) 151.99 148.52 - 161.30 0 times
Wed 30 April 2025 151.88 (-7.28%) 164.08 151.44 - 170.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSK are 112.83 and 124.22

Yearly Target 1110.33
Yearly Target 2115.33
Yearly Target 3121.71666666667
Yearly Target 4126.72
Yearly Target 5133.11

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 120.34 (-5.55%) 126.84 116.71 - 128.10 0 times
Wed 31 December 2025 127.41 (-25.41%) 156.85 118.50 - 174.21 0 times
Tue 26 November 2024 170.81 (13.34%) 151.24 139.43 - 185.70 0 times
Fri 29 December 2023 150.71 (15.44%) 119.95 119.32 - 204.49 0 times
Wed 21 December 2022 130.55 (16.02%) 112.52 104.74 - 132.06 0 times
Fri 31 December 2021 112.52 (22.7%) 92.35 90.99 - 125.63 0 times
Thu 31 December 2020 91.70 (10.62%) 82.91 58.15 - 97.27 0 times
Tue 31 December 2019 82.90 (1.92%) 81.35 73.06 - 91.95 0 times
Mon 31 December 2018 81.34 (-24.93%) 110.05 71.14 - 111.58 0 times
Wed 27 December 2017 108.35 (-26.52%) 122.48 95.40 - 129.82 0 times
Fri 30 December 2016 147.46 (0%) 154.73 134.81 - 181.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.27

Munafa value: 65 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSK stock. Volume based technical analysis of SP SGSK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSK

DMA (daily moving average) of S P SGSK

DMA period DMA value
5 day DMA 118.38
12 day DMA 120.19
20 day DMA 122.01
35 day DMA 123.66
50 day DMA 124.55
100 day DMA 126.4
150 day DMA 131.33
200 day DMA 135.63

EMA (exponential moving average) of S P SGSK

EMA period EMA current EMA prev EMA prev2
5 day EMA119.04118.39118.65
12 day EMA120.08120.03120.42
20 day EMA121.28121.38121.75
35 day EMA122.75122.89123.18
50 day EMA124.05124.2124.46

SMA (simple moving average) of S P SGSK

SMA period SMA current SMA prev SMA prev2
5 day SMA118.38117.96118.47
12 day SMA120.19120.28120.58
20 day SMA122.01122.28122.64
35 day SMA123.66123.92124.23
50 day SMA124.55124.65124.81
100 day SMA126.4126.55126.71
150 day SMA131.33131.47131.64
200 day SMA135.63135.8136

Videos related to: SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top