ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 123 and 126.22

Intraday Target 1120.47
Intraday Target 2122.3
Intraday Target 3123.68666666667
Intraday Target 4125.52
Intraday Target 5126.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 124.14 (1.54%) 122.36 121.85 - 125.07 0 times
Thu 30 July 2026 122.26 (-0.47%) 122.85 121.75 - 123.95 0 times
Wed 29 July 2026 122.84 (-0.33%) 123.43 122.76 - 125.30 0 times
Tue 28 July 2026 123.25 (-0.19%) 123.67 122.91 - 124.35 0 times
Mon 27 July 2026 123.49 (-1.26%) 124.85 123.15 - 124.93 0 times
Fri 24 July 2026 125.06 (0.55%) 124.38 123.11 - 125.23 0 times
Thu 23 July 2026 124.37 (-0.33%) 125.13 124.12 - 126.15 0 times
Wed 22 July 2026 124.78 (-0.93%) 125.97 124.19 - 126.47 0 times
Tue 21 July 2026 125.95 (0.41%) 125.62 124.94 - 126.72 0 times
Mon 20 July 2026 125.43 (-0.04%) 126.03 124.67 - 126.28 0 times
Fri 17 July 2026 125.48 (2.71%) 122.09 121.76 - 126.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSK are 121.17 and 124.72

Weekly Target 1120.18
Weekly Target 2122.16
Weekly Target 3123.73
Weekly Target 4125.71
Weekly Target 5127.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 124.14 (-0.74%) 124.85 121.75 - 125.30 0 times
Fri 24 July 2026 125.06 (-0.33%) 126.03 123.11 - 126.72 0 times
Fri 17 July 2026 125.48 (-1.95%) 126.27 121.57 - 126.88 0 times
Tue 07 July 2026 127.97 (2.01%) 125.42 124.24 - 129.23 0 times
Thu 02 July 2026 125.45 (2.41%) 123.30 122.29 - 128.82 0 times
Fri 26 June 2026 122.50 (2.7%) 119.16 115.95 - 123.94 0 times
Thu 18 June 2026 119.28 (-0.58%) 119.75 118.41 - 122.23 0 times
Fri 12 June 2026 119.97 (-2.68%) 124.31 119.88 - 125.01 0 times
Fri 05 June 2026 123.27 (0.64%) 123.31 122.92 - 127.60 0 times
Fri 29 May 2026 122.49 (-4.28%) 127.07 120.73 - 127.50 0 times
Fri 22 May 2026 127.97 (-0.61%) 129.49 126.88 - 131.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSK are 119.03 and 126.69

Monthly Target 1117.32
Monthly Target 2120.73
Monthly Target 3124.98
Monthly Target 4128.39
Monthly Target 5132.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 124.14 (-0.82%) 125.52 121.57 - 129.23 0 times
Tue 30 June 2026 125.17 (2.19%) 123.31 115.95 - 127.60 0 times
Fri 29 May 2026 122.49 (-3.48%) 127.27 120.73 - 134.62 0 times
Thu 30 April 2026 126.91 (-6.89%) 135.17 116.16 - 136.15 0 times
Tue 31 March 2026 136.30 (12.1%) 124.17 119.21 - 141.38 0 times
Fri 27 February 2026 121.59 (0.08%) 120.93 116.71 - 125.11 0 times
Fri 30 January 2026 121.49 (-4.65%) 126.84 120.55 - 128.10 0 times
Wed 31 December 2025 127.41 (-0.98%) 128.37 121.90 - 130.18 0 times
Fri 28 November 2025 128.67 (5.72%) 123.62 118.50 - 129.35 0 times
Fri 31 October 2025 121.71 (-12.78%) 139.48 118.75 - 142.01 0 times
Tue 30 September 2025 139.55 (-2.35%) 143.93 132.39 - 143.93 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSK are 107.33 and 132.76

Yearly Target 1101.73
Yearly Target 2112.93
Yearly Target 3127.15666666667
Yearly Target 4138.36
Yearly Target 5152.59

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 124.14 (-2.57%) 126.84 115.95 - 141.38 0 times
Wed 31 December 2025 127.41 (-25.41%) 156.85 118.50 - 174.21 0 times
Tue 26 November 2024 170.81 (13.34%) 151.24 139.43 - 185.70 0 times
Fri 29 December 2023 150.71 (15.44%) 119.95 119.32 - 204.49 0 times
Wed 21 December 2022 130.55 (16.02%) 112.52 104.74 - 132.06 0 times
Fri 31 December 2021 112.52 (22.7%) 92.35 90.99 - 125.63 0 times
Thu 31 December 2020 91.70 (10.62%) 82.91 58.15 - 97.27 0 times
Tue 31 December 2019 82.90 (1.92%) 81.35 73.06 - 91.95 0 times
Mon 31 December 2018 81.34 (-24.93%) 110.05 71.14 - 111.58 0 times
Wed 27 December 2017 108.35 (-26.52%) 122.48 95.40 - 129.82 0 times
Fri 30 December 2016 147.46 (0%) 154.73 134.81 - 181.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 122, while middle bands are at 124 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSK stock. Volume based technical analysis of SP SGSK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSK

DMA (daily moving average) of S P SGSK

DMA period DMA value
5 day DMA 123.2
12 day DMA 124.1
20 day DMA 124.96
35 day DMA 123.06
50 day DMA 123.95
100 day DMA 125.45
150 day DMA 125.01
200 day DMA 125.48

EMA (exponential moving average) of S P SGSK

EMA period EMA current EMA prev EMA prev2
5 day EMA123.51123.19123.65
12 day EMA123.92123.88124.17
20 day EMA124.03124.02124.2
35 day EMA124.52124.54124.67
50 day EMA124.4124.41124.5

SMA (simple moving average) of S P SGSK

SMA period SMA current SMA prev SMA prev2
5 day SMA123.2123.38123.8
12 day SMA124.1124.23124.53
20 day SMA124.96125125.01
35 day SMA123.06123.04123.1
50 day SMA123.95124.07124.3
100 day SMA125.45125.43125.43
150 day SMA125.01125.02125.06
200 day SMA125.48125.54125.62

Videos related to: SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top