SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 153.86 and 158.62

Intraday Target 1152.77
Intraday Target 2154.95
Intraday Target 3157.53333333333
Intraday Target 4159.71
Intraday Target 5162.29

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 April 2025 157.12 (-1.78%) 160.12 155.36 - 160.12 0 times
Fri 25 April 2025 159.97 (1.86%) 157.16 156.72 - 160.15 0 times
Thu 24 April 2025 157.05 (-0.59%) 157.31 155.82 - 157.84 0 times
Tue 22 April 2025 157.98 (1.25%) 155.34 154.73 - 158.60 0 times
Mon 21 April 2025 156.03 (1.97%) 156.64 155.41 - 158.75 0 times
Tue 15 April 2025 153.02 (-1.46%) 155.83 152.84 - 155.83 0 times
Mon 14 April 2025 155.28 (-0.86%) 156.69 154.84 - 157.66 0 times
Fri 11 April 2025 156.63 (-0.44%) 157.62 155.71 - 158.79 0 times
Thu 10 April 2025 157.32 (1.05%) 160.29 156.92 - 160.80 0 times
Wed 09 April 2025 155.69 (-2.13%) 158.85 155.38 - 159.29 0 times
Tue 08 April 2025 159.08 (-2.03%) 162.47 158.87 - 163.97 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSK are 153.86 and 158.62

Weekly Target 1152.77
Weekly Target 2154.95
Weekly Target 3157.53333333333
Weekly Target 4159.71
Weekly Target 5162.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 April 2025 157.12 (-1.78%) 160.12 155.36 - 160.12 0 times
Fri 25 April 2025 159.97 (4.54%) 156.64 154.73 - 160.15 0 times
Tue 15 April 2025 153.02 (-2.3%) 156.69 152.84 - 157.66 0 times
Fri 11 April 2025 156.63 (-4.32%) 163.41 155.38 - 165.41 0 times
Fri 04 April 2025 163.70 (0%) 165.26 163.00 - 165.61 0 times
Fri 04 April 2025 163.70 (-0.55%) 164.84 162.58 - 170.44 0 times
Fri 28 March 2025 164.61 (-3.77%) 171.12 164.17 - 171.12 0 times
Fri 21 March 2025 171.06 (2.84%) 166.39 166.39 - 174.21 0 times
Fri 14 March 2025 166.33 (4.89%) 158.63 158.63 - 167.46 0 times
Fri 07 March 2025 158.57 (-1.05%) 160.14 155.40 - 160.66 0 times
Fri 28 February 2025 160.26 (-6.95%) 172.12 159.39 - 172.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSK are 146.18 and 163.78

Monthly Target 1142.53
Monthly Target 2149.83
Monthly Target 3160.13333333333
Monthly Target 4167.43
Monthly Target 5177.73

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 April 2025 157.12 (-4.08%) 164.08 152.84 - 170.44 0 times
Mon 31 March 2025 163.80 (2.21%) 160.14 155.40 - 174.21 0 times
Fri 28 February 2025 160.26 (3.77%) 155.14 151.46 - 172.83 0 times
Fri 31 January 2025 154.44 (-9.58%) 156.85 140.07 - 157.57 0 times
Tue 26 November 2024 170.81 (-4.84%) 179.52 164.95 - 181.33 0 times
Thu 31 October 2024 179.50 (1.6%) 176.85 169.99 - 184.47 0 times
Mon 30 September 2024 176.67 (14.39%) 151.82 147.16 - 185.70 0 times
Fri 30 August 2024 154.45 (1.81%) 150.56 139.43 - 159.05 0 times
Tue 30 July 2024 151.71 (-5.37%) 160.00 141.59 - 164.21 0 times
Fri 28 June 2024 160.32 (11.59%) 143.34 143.03 - 161.58 0 times
Fri 31 May 2024 143.67 (-5.29%) 152.03 141.41 - 156.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSK are 148.6 and 182.74

Yearly Target 1122.99
Yearly Target 2140.06
Yearly Target 3157.13333333333
Yearly Target 4174.2
Yearly Target 5191.27

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 April 2025 157.12 (-8.01%) 156.85 140.07 - 174.21 0 times
Tue 26 November 2024 170.81 (13.34%) 151.24 139.43 - 185.70 0 times
Fri 29 December 2023 150.71 (15.44%) 119.95 119.32 - 204.49 0 times
Wed 21 December 2022 130.55 (16.02%) 112.52 104.74 - 132.06 0 times
Fri 31 December 2021 112.52 (22.7%) 92.35 90.99 - 125.63 0 times
Thu 31 December 2020 91.70 (10.62%) 82.91 58.15 - 97.27 0 times
Tue 31 December 2019 82.90 (1.92%) 81.35 73.06 - 91.95 0 times
Mon 31 December 2018 81.34 (-24.93%) 110.05 71.14 - 111.58 0 times
Wed 27 December 2017 108.35 (-26.52%) 122.48 95.40 - 129.82 0 times
Fri 30 December 2016 147.46 (0%) 154.73 134.81 - 181.88 0 times
Tue 29 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.35

Munafa value: 15 as on Mon 28 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 5 points

Upper Bollinger band is at 171 and lower is at 152, while middle bands are at 156 and 166

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSK stock. Volume based technical analysis of SP SGSK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSK

DMA (daily moving average) of S P SGSK

DMA period DMA value
5 day DMA 157.63
12 day DMA 157.3
20 day DMA 160.78
35 day DMA 162.85
50 day DMA 163.49
100 day DMA 162.62
150 day DMA 163.18
200 day DMA 160.18

EMA (exponential moving average) of S P SGSK

EMA period EMA current EMA prev EMA prev2
5 day EMA157.6157.84156.77
12 day EMA158.47158.71158.48
20 day EMA159.89160.18160.2
35 day EMA160.96161.19161.26
50 day EMA162.28162.49162.59

SMA (simple moving average) of S P SGSK

SMA period SMA current SMA prev SMA prev2
5 day SMA157.63156.81155.87
12 day SMA157.3157.84158.15
20 day SMA160.78161.28161.83
35 day SMA162.85163.03163.3
50 day SMA163.49163.47163.42
100 day SMA162.62162.81162.92
150 day SMA163.18163.08162.97
200 day SMA160.18160.13160.07

Videos related to: SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24335.95 at (15:45 29 Tue April)

0% from prev closing of 24335.95

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55391.25 at (15:45 29 Tue April)

0% from prev closing of 55391.25

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26193.85 at (15:45 29 Tue April)

0% from prev closing of 26193.85

FINNifty Today Live Predictions

FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE

Today Top Gainers

Tube Invest Of India Ltd 4.93% at 2797.500 Prestige Estates Projects Limited 3.92% at 1380.000 Sona Blw Precision Frgs L 3.55% at 491.850 Bharat Electronics Limited 3.44% at 317.100 Trent Limited 3.27% at 5391.500 View full list of current gainers

Back to top