ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 121.49 and 123.92

Intraday Target 1119.54
Intraday Target 2121.01
Intraday Target 3121.96666666667
Intraday Target 4123.44
Intraday Target 5124.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 122.49 (1.59%) 120.49 120.49 - 122.92 0 times
Thu 23 April 2026 120.57 (0.59%) 119.79 119.18 - 121.26 0 times
Wed 22 April 2026 119.86 (0.66%) 118.82 118.73 - 121.16 0 times
Tue 21 April 2026 119.07 (0.6%) 117.85 117.25 - 120.20 0 times
Mon 20 April 2026 118.36 (1.21%) 117.76 116.45 - 119.14 0 times
Fri 17 April 2026 116.94 (-2.31%) 119.98 116.16 - 120.50 0 times
Thu 16 April 2026 119.70 (0.74%) 119.62 119.01 - 120.83 0 times
Wed 15 April 2026 118.82 (-2.76%) 122.73 118.65 - 123.51 0 times
Tue 14 April 2026 122.19 (1.51%) 119.93 119.41 - 122.70 0 times
Mon 13 April 2026 120.37 (-0.31%) 121.80 119.88 - 122.38 0 times
Fri 10 April 2026 120.75 (-1.25%) 122.48 120.30 - 123.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSK are 119.47 and 125.94

Weekly Target 1114.15
Weekly Target 2118.32
Weekly Target 3120.62
Weekly Target 4124.79
Weekly Target 5127.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 122.49 (4.75%) 117.76 116.45 - 122.92 0 times
Fri 17 April 2026 116.94 (-3.16%) 121.80 116.16 - 123.51 0 times
Fri 10 April 2026 120.75 (-8.36%) 131.81 120.30 - 133.13 0 times
Thu 02 April 2026 131.76 (-4.76%) 138.65 130.97 - 141.38 0 times
Fri 27 March 2026 138.35 (9.18%) 137.77 134.46 - 140.18 0 times
Tue 17 March 2026 126.72 (0.6%) 126.01 124.08 - 127.25 0 times
Fri 13 March 2026 125.97 (1.98%) 123.55 123.55 - 128.28 0 times
Fri 06 March 2026 123.52 (1.59%) 124.17 119.21 - 125.13 0 times
Fri 27 February 2026 121.59 (0.21%) 121.10 120.58 - 124.20 0 times
Fri 20 February 2026 121.33 (2.89%) 120.16 117.71 - 122.55 0 times
Fri 13 February 2026 117.92 (0%) 118.36 117.31 - 118.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSK are 109.33 and 129.32

Monthly Target 1104.94
Monthly Target 2113.72
Monthly Target 3124.93333333333
Monthly Target 4133.71
Monthly Target 5144.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 122.49 (-10.13%) 135.17 116.16 - 136.15 0 times
Tue 31 March 2026 136.30 (12.1%) 124.17 119.21 - 141.38 0 times
Fri 27 February 2026 121.59 (0.08%) 120.93 116.71 - 125.11 0 times
Fri 30 January 2026 121.49 (-4.65%) 126.84 120.55 - 128.10 0 times
Wed 31 December 2025 127.41 (-0.98%) 128.37 121.90 - 130.18 0 times
Fri 28 November 2025 128.67 (5.72%) 123.62 118.50 - 129.35 0 times
Fri 31 October 2025 121.71 (-12.78%) 139.48 118.75 - 142.01 0 times
Tue 30 September 2025 139.55 (-2.35%) 143.93 132.39 - 143.93 0 times
Fri 29 August 2025 142.91 (0.46%) 142.10 138.59 - 148.55 0 times
Thu 31 July 2025 142.25 (1.3%) 140.27 133.88 - 146.52 0 times
Mon 30 June 2025 140.43 (-6.78%) 151.15 140.00 - 153.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSK are 106.72 and 131.94

Yearly Target 1101.46
Yearly Target 2111.97
Yearly Target 3126.67666666667
Yearly Target 4137.19
Yearly Target 5151.9

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 122.49 (-3.86%) 126.84 116.16 - 141.38 0 times
Wed 31 December 2025 127.41 (-25.41%) 156.85 118.50 - 174.21 0 times
Tue 26 November 2024 170.81 (13.34%) 151.24 139.43 - 185.70 0 times
Fri 29 December 2023 150.71 (15.44%) 119.95 119.32 - 204.49 0 times
Wed 21 December 2022 130.55 (16.02%) 112.52 104.74 - 132.06 0 times
Fri 31 December 2021 112.52 (22.7%) 92.35 90.99 - 125.63 0 times
Thu 31 December 2020 91.70 (10.62%) 82.91 58.15 - 97.27 0 times
Tue 31 December 2019 82.90 (1.92%) 81.35 73.06 - 91.95 0 times
Mon 31 December 2018 81.34 (-24.93%) 110.05 71.14 - 111.58 0 times
Wed 27 December 2017 108.35 (-26.52%) 122.48 95.40 - 129.82 0 times
Fri 30 December 2016 147.46 (0%) 154.73 134.81 - 181.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.23

Munafa value: 65 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 139 and lower is at 112, while middle bands are at 119 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSK stock. Volume based technical analysis of SP SGSK stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSK

DMA (daily moving average) of S P SGSK

DMA period DMA value
5 day DMA 120.07
12 day DMA 120.12
20 day DMA 125.18
35 day DMA 126.36
50 day DMA 124.55
100 day DMA 125.11
150 day DMA 126.62
200 day DMA 130.38

EMA (exponential moving average) of S P SGSK

EMA period EMA current EMA prev EMA prev2
5 day EMA120.68119.78119.39
12 day EMA121.64121.48121.65
20 day EMA123.14123.21123.49
35 day EMA123.54123.6123.78
50 day EMA123.95124.01124.15

SMA (simple moving average) of S P SGSK

SMA period SMA current SMA prev SMA prev2
5 day SMA120.07118.96118.79
12 day SMA120.12120.35120.98
20 day SMA125.18126.02126.82
35 day SMA126.36126.34126.37
50 day SMA124.55124.55124.54
100 day SMA125.11125.14125.19
150 day SMA126.62126.72126.84
200 day SMA130.38130.47130.59

Videos related to: SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top