ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 126.66 and 128.6

Intraday Target 1126.22
Intraday Target 2127.1
Intraday Target 3128.16333333333
Intraday Target 4129.04
Intraday Target 5130.1

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 127.97 (-0.51%) 128.22 127.29 - 129.23 0 times
Mon 06 July 2026 128.63 (2.53%) 125.42 124.24 - 128.80 0 times
Thu 02 July 2026 125.45 (-0.92%) 126.46 125.11 - 128.07 0 times
Wed 01 July 2026 126.62 (1.16%) 125.52 125.35 - 128.82 0 times
Tue 30 June 2026 125.17 (0.28%) 125.17 124.75 - 126.18 0 times
Mon 29 June 2026 124.82 (1.89%) 123.30 122.29 - 125.83 0 times
Fri 26 June 2026 122.50 (2.92%) 118.87 118.45 - 123.94 0 times
Thu 25 June 2026 119.03 (0.58%) 117.85 117.00 - 119.70 0 times
Wed 24 June 2026 118.34 (0.65%) 117.50 116.57 - 118.93 0 times
Tue 23 June 2026 117.57 (0.66%) 116.56 116.05 - 118.33 0 times
Mon 22 June 2026 116.80 (-2.08%) 119.16 115.95 - 120.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSK are 126.11 and 131.1

Weekly Target 1122.16
Weekly Target 2125.06
Weekly Target 3127.14666666667
Weekly Target 4130.05
Weekly Target 5132.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 127.97 (2.01%) 125.42 124.24 - 129.23 0 times
Thu 02 July 2026 125.45 (2.41%) 123.30 122.29 - 128.82 0 times
Fri 26 June 2026 122.50 (2.7%) 119.16 115.95 - 123.94 0 times
Thu 18 June 2026 119.28 (-0.58%) 119.75 118.41 - 122.23 0 times
Fri 12 June 2026 119.97 (-2.68%) 124.31 119.88 - 125.01 0 times
Fri 05 June 2026 123.27 (0.64%) 123.31 122.92 - 127.60 0 times
Fri 29 May 2026 122.49 (-4.28%) 127.07 120.73 - 127.50 0 times
Fri 22 May 2026 127.97 (-0.61%) 129.49 126.88 - 131.86 0 times
Fri 15 May 2026 128.75 (0.81%) 128.44 127.14 - 134.13 0 times
Fri 08 May 2026 127.71 (-1.66%) 129.91 125.08 - 134.62 0 times
Fri 01 May 2026 129.87 (6.02%) 122.79 121.14 - 130.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSK are 126.11 and 131.1

Monthly Target 1122.16
Monthly Target 2125.06
Monthly Target 3127.14666666667
Monthly Target 4130.05
Monthly Target 5132.14

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 127.97 (2.24%) 125.52 124.24 - 129.23 0 times
Tue 30 June 2026 125.17 (2.19%) 123.31 115.95 - 127.60 0 times
Fri 29 May 2026 122.49 (-3.48%) 127.27 120.73 - 134.62 0 times
Thu 30 April 2026 126.91 (-6.89%) 135.17 116.16 - 136.15 0 times
Tue 31 March 2026 136.30 (12.1%) 124.17 119.21 - 141.38 0 times
Fri 27 February 2026 121.59 (0.08%) 120.93 116.71 - 125.11 0 times
Fri 30 January 2026 121.49 (-4.65%) 126.84 120.55 - 128.10 0 times
Wed 31 December 2025 127.41 (-0.98%) 128.37 121.90 - 130.18 0 times
Fri 28 November 2025 128.67 (5.72%) 123.62 118.50 - 129.35 0 times
Fri 31 October 2025 121.71 (-12.78%) 139.48 118.75 - 142.01 0 times
Tue 30 September 2025 139.55 (-2.35%) 143.93 132.39 - 143.93 0 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSK are 121.96 and 147.39

Yearly Target 1103
Yearly Target 2115.49
Yearly Target 3128.43333333333
Yearly Target 4140.92
Yearly Target 5153.86

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 127.97 (0.44%) 126.84 115.95 - 141.38 0 times
Wed 31 December 2025 127.41 (-25.41%) 156.85 118.50 - 174.21 0 times
Tue 26 November 2024 170.81 (13.34%) 151.24 139.43 - 185.70 0 times
Fri 29 December 2023 150.71 (15.44%) 119.95 119.32 - 204.49 0 times
Wed 21 December 2022 130.55 (16.02%) 112.52 104.74 - 132.06 0 times
Fri 31 December 2021 112.52 (22.7%) 92.35 90.99 - 125.63 0 times
Thu 31 December 2020 91.70 (10.62%) 82.91 58.15 - 97.27 0 times
Tue 31 December 2019 82.90 (1.92%) 81.35 73.06 - 91.95 0 times
Mon 31 December 2018 81.34 (-24.93%) 110.05 71.14 - 111.58 0 times
Wed 27 December 2017 108.35 (-26.52%) 122.48 95.40 - 129.82 0 times
Fri 30 December 2016 147.46 (0%) 154.73 134.81 - 181.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 126

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSK stock. Volume based technical analysis of SP SGSK stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSK

DMA (daily moving average) of S P SGSK

DMA period DMA value
5 day DMA 126.77
12 day DMA 122.68
20 day DMA 122.09
35 day DMA 123.77
50 day DMA 125.16
100 day DMA 124.88
150 day DMA 125.2
200 day DMA 126.44

EMA (exponential moving average) of S P SGSK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.58125.89124.52
12 day EMA124.41123.76122.88
20 day EMA123.68123.23122.66
35 day EMA123.84123.6123.3
50 day EMA124.83124.7124.54

SMA (simple moving average) of S P SGSK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.77126.14124.91
12 day SMA122.68122.12121.46
20 day SMA122.09121.86121.64
35 day SMA123.77123.84123.98
50 day SMA125.16125.01124.84
100 day SMA124.88124.81124.76
150 day SMA125.2125.18125.15
200 day SMA126.44126.49126.54

Videos related to: SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top