ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 125.65 and 129.05

Intraday Target 1122.87
Intraday Target 2125.03
Intraday Target 3126.27333333333
Intraday Target 4128.43
Intraday Target 5129.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 127.18 (2.68%) 124.38 124.12 - 127.52 0 times
Thu 15 January 2026 123.86 (-0.74%) 124.45 122.50 - 124.79 0 times
Wed 14 January 2026 124.78 (-1.4%) 126.39 124.35 - 127.33 0 times
Tue 13 January 2026 126.55 (0.35%) 126.21 125.62 - 127.40 0 times
Mon 12 January 2026 126.11 (-0.31%) 126.45 125.01 - 126.96 0 times
Fri 09 January 2026 126.50 (-0.53%) 127.01 125.57 - 127.26 0 times
Thu 08 January 2026 127.17 (-0.06%) 126.74 126.66 - 128.10 0 times
Wed 07 January 2026 127.24 (1.5%) 125.29 124.78 - 127.75 0 times
Tue 06 January 2026 125.36 (0.22%) 124.76 124.17 - 125.95 0 times
Mon 05 January 2026 125.09 (0.92%) 124.07 123.99 - 126.03 0 times
Fri 02 January 2026 123.95 (-2.72%) 126.84 123.70 - 127.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSK are 124.84 and 129.86

Weekly Target 1120.71
Weekly Target 2123.95
Weekly Target 3125.73333333333
Weekly Target 4128.97
Weekly Target 5130.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 127.18 (0.54%) 126.45 122.50 - 127.52 0 times
Fri 09 January 2026 126.50 (2.06%) 124.07 123.99 - 128.10 0 times
Fri 02 January 2026 123.95 (-3.69%) 128.65 123.70 - 130.18 0 times
Fri 26 December 2025 128.70 (2.44%) 125.93 125.93 - 130.12 0 times
Fri 19 December 2025 125.64 (-1.79%) 127.71 121.90 - 128.22 0 times
Fri 12 December 2025 127.93 (2.11%) 125.42 122.98 - 129.20 0 times
Fri 05 December 2025 125.29 (-2.63%) 128.37 124.58 - 128.37 0 times
Fri 28 November 2025 128.67 (2.99%) 124.98 124.31 - 129.35 0 times
Fri 21 November 2025 124.94 (-1.13%) 125.48 123.08 - 127.20 0 times
Fri 14 November 2025 126.37 (6.18%) 119.22 118.89 - 127.13 0 times
Fri 07 November 2025 119.02 (-2.21%) 123.62 118.50 - 124.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSK are 124.84 and 130.44

Monthly Target 1120.33
Monthly Target 2123.75
Monthly Target 3125.92666666667
Monthly Target 4129.35
Monthly Target 5131.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 127.18 (-0.18%) 126.84 122.50 - 128.10 0 times
Wed 31 December 2025 127.41 (-0.98%) 128.37 121.90 - 130.18 0 times
Fri 28 November 2025 128.67 (5.72%) 123.62 118.50 - 129.35 0 times
Fri 31 October 2025 121.71 (-12.78%) 139.48 118.75 - 142.01 0 times
Tue 30 September 2025 139.55 (-2.35%) 143.93 132.39 - 143.93 0 times
Fri 29 August 2025 142.91 (0.46%) 142.10 138.59 - 148.55 0 times
Thu 31 July 2025 142.25 (1.3%) 140.27 133.88 - 146.52 0 times
Mon 30 June 2025 140.43 (-6.78%) 151.15 140.00 - 153.63 0 times
Fri 30 May 2025 150.65 (-0.81%) 151.99 148.52 - 161.30 0 times
Wed 30 April 2025 151.88 (-7.28%) 164.08 151.44 - 170.44 0 times
Mon 31 March 2025 163.80 (2.21%) 160.14 155.40 - 174.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSK are 124.84 and 130.44

Yearly Target 1120.33
Yearly Target 2123.75
Yearly Target 3125.92666666667
Yearly Target 4129.35
Yearly Target 5131.53

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 127.18 (-0.18%) 126.84 122.50 - 128.10 0 times
Wed 31 December 2025 127.41 (-25.41%) 156.85 118.50 - 174.21 0 times
Tue 26 November 2024 170.81 (13.34%) 151.24 139.43 - 185.70 0 times
Fri 29 December 2023 150.71 (15.44%) 119.95 119.32 - 204.49 0 times
Wed 21 December 2022 130.55 (16.02%) 112.52 104.74 - 132.06 0 times
Fri 31 December 2021 112.52 (22.7%) 92.35 90.99 - 125.63 0 times
Thu 31 December 2020 91.70 (10.62%) 82.91 58.15 - 97.27 0 times
Tue 31 December 2019 82.90 (1.92%) 81.35 73.06 - 91.95 0 times
Mon 31 December 2018 81.34 (-24.93%) 110.05 71.14 - 111.58 0 times
Wed 27 December 2017 108.35 (-26.52%) 122.48 95.40 - 129.82 0 times
Fri 30 December 2016 147.46 (0%) 154.73 134.81 - 181.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 123, while middle bands are at 125 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSK stock. Volume based technical analysis of SP SGSK stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSK

DMA (daily moving average) of S P SGSK

DMA period DMA value
5 day DMA 125.7
12 day DMA 125.93
20 day DMA 126.47
35 day DMA 126.36
50 day DMA 125.3
100 day DMA 130.1
150 day DMA 134.29
200 day DMA 139.9

EMA (exponential moving average) of S P SGSK

EMA period EMA current EMA prev EMA prev2
5 day EMA125.87125.21125.89
12 day EMA126.06125.86126.22
20 day EMA126.1125.99126.21
35 day EMA125.59125.5125.6
50 day EMA124.99124.9124.94

SMA (simple moving average) of S P SGSK

SMA period SMA current SMA prev SMA prev2
5 day SMA125.7125.56126.22
12 day SMA125.93125.83126.3
20 day SMA126.47126.37126.46
35 day SMA126.36126.33126.37
50 day SMA125.3125.16125.12
100 day SMA130.1130.26130.45
150 day SMA134.29134.42134.58
200 day SMA139.9140.13140.37

Videos related to: SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top