ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSK Historical charts - S&P GSCI Sugar Index Total Return

Historical charts for Stock SGSK - Share S&P GSCI Sugar Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 165.42
  • 12Day Average: 167.7
  • 20Day Average: 164.97
  • 50Day Average: 156.86
  • 100Day Average: 141.32
  • 150Day Average: 136.75

SGSK Indicators & signals

Indicator MACD (12,26,9)

165.79, 162.49, 4.32
Indicator MACD is in positive zone

Indicator ADX (14)

17.81, 18.7, 13.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 164.31 162.52 to 166.50 0.56% 0 times
22 Thu Oct 2026 163.40 163.23 to 167.46 -1.55% 0 times
21 Wed Oct 2026 165.98 164.60 to 168.33 -0.32% 0 times
20 Tue Oct 2026 166.52 165.63 to 168.31 -0.23% 0 times
19 Mon Oct 2026 166.91 166.18 to 169.91 -1.31% 0 times
16 Fri Oct 2026 169.12 166.29 to 170.18 -1.32% 0 times
15 Thu Oct 2026 171.38 167.16 to 171.86 0% 0 times
15 Thu Oct 2026 171.38 167.16 to 171.86 1.4% 0 times
14 Wed Oct 2026 169.01 168.68 to 172.49 -1.27% 0 times
13 Tue Oct 2026 171.18 166.88 to 171.74 1.26% 0 times
12 Mon Oct 2026 169.05 162.32 to 169.37 3% 0 times
09 Fri Oct 2026 164.13 162.83 to 165.67 0.51% 0 times

Technical analysis forecast of SGSK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSK SGSK at this time. Stock is rising and might rise more.

It appears as if SGSK SGSK gave a large move recently.

Stock of SGSK (SGSK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGSK is bullish for shortterm, and stock might move up till 170.1 or till 177.3. Use a stoploss of 164.06 and if this stock hits its stoploss, then it can fall down till 158.05

Tomorrow's movement Prediction of SGSK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.71

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSK Historical charts - Share S&P GSCI Sugar Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSK Historical charts - Share S&P GSCI Sugar Index Total Return

 

Back to top