ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSK Historical charts - S&P GSCI Sugar Index Total Return

Historical charts for Stock SGSK - Share S&P GSCI Sugar Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 128.01
  • 12Day Average: 126.68
  • 20Day Average: 126.39
  • 50Day Average: 125.28
  • 100Day Average: 132.44
  • 150Day Average: 136.64

SGSK Indicators & signals

Indicator MACD (12,26,9)

127.02, 126.42, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

18, 24.08, 16.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 128.70 128.53 to 129.72 -0.76% 0 times
24 Wed Dec 2025 129.69 128.59 to 130.12 0.6% 0 times
23 Tue Dec 2025 128.92 127.05 to 129.25 1.42% 0 times
22 Mon Dec 2025 127.12 125.93 to 127.97 1.18% 0 times
19 Fri Dec 2025 125.64 122.59 to 125.90 2.35% 0 times
18 Thu Dec 2025 122.75 121.90 to 125.46 -1.89% 0 times
17 Wed Dec 2025 125.11 124.86 to 126.21 -0.4% 0 times
16 Tue Dec 2025 125.61 125.35 to 127.72 -0.85% 0 times
15 Mon Dec 2025 126.69 125.34 to 128.22 -0.97% 0 times
12 Fri Dec 2025 127.93 125.81 to 129.20 1.69% 0 times
11 Thu Dec 2025 125.80 125.63 to 126.90 -0.32% 0 times
10 Wed Dec 2025 126.21 124.17 to 127.22 1.58% 0 times

Technical analysis forecast of SGSK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSK SGSK at this time. Stock is rising and might rise more.

It appears as if SGSK SGSK gave a large move recently.

Stock of SGSK (SGSK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGSK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGSK stays above 128.2, but if it comes below 128.2, then a intra day sell could be more profitable.
If you take a sell trade below 128.2, then use 128.2 as stoploss and 126.53 as target. However if you take a buy trade in SGSK, then use 128.2 as stoploss and 130.2 as target.

Tomorrow's movement Prediction of SGSK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.93

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSK Historical charts - Share S&P GSCI Sugar Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSK Historical charts - Share S&P GSCI Sugar Index Total Return

 

Back to top