ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSK Historical charts - S&P GSCI Sugar Index Total Return

Historical charts for Stock SGSK - Share S&P GSCI Sugar Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 132.41
  • 12Day Average: 134.58
  • 20Day Average: 130.69
  • 50Day Average: 125.41
  • 100Day Average: 125.48
  • 150Day Average: 128.3

SGSK Indicators & signals

Indicator MACD (12,26,9)

132.25, 129.84, 3.03
Indicator MACD is in positive zone

Indicator ADX (14)

8.28, 22.49, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 128.13 128.05 to 132.44 -2.6% 0 times
06 Mon Apr 2026 131.55 130.49 to 133.13 -0.16% 0 times
02 Thu Apr 2026 131.76 130.97 to 136.15 -1.88% 0 times
01 Wed Apr 2026 134.29 132.18 to 135.17 -1.47% 0 times
31 Tue Mar 2026 136.30 133.49 to 138.14 -0.18% 0 times
30 Mon Mar 2026 136.55 136.37 to 141.38 -1.3% 0 times
27 Fri Mar 2026 138.35 137.56 to 139.84 -0.68% 0 times
26 Thu Mar 2026 139.30 136.40 to 140.18 2.07% 0 times
25 Wed Mar 2026 136.48 134.46 to 139.37 -2.07% 0 times
24 Tue Mar 2026 139.36 135.24 to 139.62 2.33% 0 times
23 Mon Mar 2026 136.19 135.22 to 138.12 7.47% 0 times
17 Tue Mar 2026 126.72 124.44 to 127.25 1.84% 0 times

Technical analysis forecast for SGSK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSK SGSK at this time. Stock is falling and might fall more.

It appears as if SGSK SGSK gave a large move recently.

Stock of SGSK (SGSK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGSK is bearish for shortterm, and stock might move down till 125 or till 118. Use a stoploss of 130.84 and if the stock hits stoploss, then it can shoot up till 136.69

Tomorrow's movement Prediction of SGSK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSK Historical charts - Share S&P GSCI Sugar Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGSK Historical charts - Share S&P GSCI Sugar Index Total Return

 

Back to top