ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSK Historical charts - S&P GSCI Sugar Index Total Return

Historical charts for Stock SGSK - Share S&P GSCI Sugar Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 118.38
  • 12Day Average: 120.19
  • 20Day Average: 122.01
  • 50Day Average: 124.55
  • 100Day Average: 126.4
  • 150Day Average: 131.33

SGSK Indicators & signals

Indicator MACD (12,26,9)

120.08, 121.98, -1.65
Indicator MACD is in negative zone

Indicator ADX (14)

9.43, 20, 24.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 120.34 117.89 to 120.52 2.09% 0 times
17 Tue Feb 2026 117.88 117.71 to 121.12 -0.03% 0 times
13 Fri Feb 2026 117.92 117.31 to 118.62 0% 0 times
13 Fri Feb 2026 117.92 117.31 to 118.62 0.08% 0 times
12 Thu Feb 2026 117.82 116.71 to 118.61 -0.36% 0 times
11 Wed Feb 2026 118.25 117.97 to 120.41 -1.83% 0 times
10 Tue Feb 2026 120.45 120.19 to 122.21 -1.53% 0 times
09 Mon Feb 2026 122.32 120.61 to 123.74 1.76% 0 times
06 Fri Feb 2026 120.21 119.87 to 121.83 -1.11% 0 times
05 Thu Feb 2026 121.56 120.96 to 122.75 -1.17% 0 times
04 Wed Feb 2026 123.00 122.66 to 124.95 -1.28% 0 times
03 Tue Feb 2026 124.60 121.02 to 125.11 2.6% 0 times

Technical analysis forecast for SGSK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSK SGSK at this time. Stock is falling and might fall more.

It appears as if SGSK SGSK gave a large move recently.

Stock of SGSK (SGSK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGSK is bearish for shortterm, and stock might move down till 118.2 or till 114.5. Use a stoploss of 121.3 and if the stock hits stoploss, then it can shoot up till 124.39

Tomorrow's movement Prediction of SGSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGSK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.27

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSK Historical charts - Share S&P GSCI Sugar Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSK Historical charts - Share S&P GSCI Sugar Index Total Return

 

Back to top