ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSK Historical charts - S&P GSCI Sugar Index Total Return

Historical charts for Stock SGSK - Share S&P GSCI Sugar Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 121.61
  • 12Day Average: 122.91
  • 20Day Average: 124.91
  • 50Day Average: 125.14
  • 100Day Average: 125.18
  • 150Day Average: 125.22

SGSK Indicators & signals

Indicator MACD (12,26,9)

123, 124.6, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

13.51, 15.95, 20.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 119.97 119.88 to 122.24 -0.75% 0 times
11 Thu Jun 2026 120.88 120.39 to 122.34 -0.45% 0 times
10 Wed Jun 2026 121.43 120.76 to 122.64 -0.98% 0 times
09 Tue Jun 2026 122.63 121.75 to 123.89 -0.41% 0 times
08 Mon Jun 2026 123.14 123.01 to 125.01 -0.11% 0 times
05 Fri Jun 2026 123.27 122.92 to 126.41 -0.9% 0 times
04 Thu Jun 2026 124.39 123.26 to 125.96 0.22% 0 times
03 Wed Jun 2026 124.12 123.86 to 127.60 -0.97% 0 times
02 Tue Jun 2026 125.33 124.28 to 126.11 -0.47% 0 times
01 Mon Jun 2026 125.92 123.31 to 127.06 2.8% 0 times
29 Fri May 2026 122.49 121.09 to 125.01 0.95% 0 times
28 Thu May 2026 121.34 120.73 to 123.35 -1.48% 0 times

Technical analysis forecast for SGSK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSK SGSK at this time. Stock is falling and might fall more.

It appears as if SGSK SGSK gave a large move recently.

Stock of SGSK (SGSK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGSK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGSK stays below 121, but if it comes above 121, then a intra day buy could be more profitable.
If you take a sell trade below 121, then use 121 as stoploss and 117.3 as target. However if you take a buy trade in SGSK, then use 121 as stoploss and 124.11 as target.

Tomorrow's movement Prediction of SGSK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.76

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSK Historical charts - Share S&P GSCI Sugar Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGSK Historical charts - Share S&P GSCI Sugar Index Total Return

 

Back to top