ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 133.03 and 135.41

Intraday Target 1131.19
Intraday Target 2132.48
Intraday Target 3133.57333333333
Intraday Target 4134.86
Intraday Target 5135.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 133.76 (0.69%) 132.84 132.29 - 134.67 0 times
Thu 04 December 2025 132.84 (1.22%) 131.24 130.95 - 133.62 0 times
Wed 03 December 2025 131.24 (0.53%) 130.55 129.97 - 132.73 0 times
Tue 02 December 2025 130.55 (-1.14%) 132.06 129.90 - 132.71 0 times
Mon 01 December 2025 132.06 (1.31%) 130.35 130.35 - 133.51 0 times
Fri 28 November 2025 130.35 (-0.17%) 130.57 130.04 - 132.73 0 times
Wed 26 November 2025 130.57 (1.21%) 129.01 128.37 - 130.64 0 times
Tue 25 November 2025 129.01 (-1.52%) 131.00 127.17 - 131.13 0 times
Mon 24 November 2025 131.00 (1.35%) 129.26 127.86 - 131.13 0 times
Fri 21 November 2025 129.26 (-1.59%) 131.35 127.81 - 131.35 0 times
Thu 20 November 2025 131.35 (-0.42%) 131.91 130.44 - 133.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 131.83 and 136.6

Weekly Target 1128.01
Weekly Target 2130.88
Weekly Target 3132.77666666667
Weekly Target 4135.65
Weekly Target 5137.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 133.76 (2.62%) 130.35 129.90 - 134.67 0 times
Fri 28 November 2025 130.35 (0.84%) 129.26 127.17 - 132.73 0 times
Fri 21 November 2025 129.26 (-3.15%) 133.47 127.81 - 135.38 0 times
Fri 14 November 2025 133.47 (0.45%) 132.87 129.36 - 136.27 0 times
Fri 07 November 2025 132.87 (-2.02%) 135.77 130.85 - 135.83 0 times
Fri 31 October 2025 135.61 (-0.85%) 137.92 132.67 - 138.01 0 times
Fri 24 October 2025 136.77 (7.62%) 127.09 124.51 - 139.15 0 times
Fri 17 October 2025 127.09 (-2.28%) 130.05 124.87 - 132.75 0 times
Fri 10 October 2025 130.05 (-3.22%) 134.38 129.62 - 138.81 0 times
Fri 03 October 2025 134.38 (-7.37%) 145.07 133.50 - 145.07 0 times
Fri 26 September 2025 145.07 (5.32%) 137.74 136.02 - 146.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 131.83 and 136.6

Monthly Target 1128.01
Monthly Target 2130.88
Monthly Target 3132.77666666667
Monthly Target 4135.65
Monthly Target 5137.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 133.76 (2.62%) 130.35 129.90 - 134.67 0 times
Fri 28 November 2025 130.35 (-3.88%) 135.77 127.17 - 136.27 0 times
Fri 31 October 2025 135.61 (-1.5%) 137.67 124.51 - 139.15 0 times
Tue 30 September 2025 137.67 (-2.06%) 140.57 134.99 - 146.59 0 times
Fri 29 August 2025 140.57 (-6.4%) 150.18 134.60 - 150.85 0 times
Thu 31 July 2025 150.18 (8.46%) 138.46 137.53 - 152.89 0 times
Mon 30 June 2025 138.46 (8.99%) 127.04 127.04 - 161.88 0 times
Fri 30 May 2025 127.04 (5.13%) 120.84 115.84 - 132.91 0 times
Wed 30 April 2025 120.84 (-17.95%) 147.27 113.51 - 148.52 0 times
Mon 31 March 2025 147.27 (2.94%) 143.06 133.92 - 147.99 0 times
Fri 28 February 2025 143.06 (-3.53%) 148.29 140.27 - 152.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4J are 99.44 and 147.84

Yearly Target 187.99
Yearly Target 2110.88
Yearly Target 3136.39333333333
Yearly Target 4159.28
Yearly Target 5184.79

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 133.76 (-3.21%) 149.31 113.51 - 161.91 0 times
Tue 26 November 2024 138.19 (3.75%) 133.19 128.31 - 163.97 0 times
Fri 29 December 2023 133.19 (-6.34%) 133.99 116.02 - 173.93 0 times
Wed 21 December 2022 142.21 (21.92%) 116.64 115.23 - 205.71 0 times
Fri 31 December 2021 116.64 (62.18%) 71.92 70.06 - 130.06 0 times
Thu 31 December 2020 71.92 (-60.49%) 182.01 15.18 - 195.61 0 times
Tue 31 December 2019 182.01 (31.29%) 138.63 135.52 - 199.35 0 times
Mon 31 December 2018 138.63 (-21.04%) 177.87 129.51 - 235.89 0 times
Wed 27 December 2017 175.57 (1.78%) 158.37 127.53 - 176.54 0 times
Fri 30 December 2016 172.50 (0%) 170.57 135.71 - 177.72 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4J appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 129, while middle bands are at 131 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4J) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4J stock. Volume based technical analysis of SP SG4J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 132.09
12 day DMA 131.16
20 day DMA 131.94
35 day DMA 132.15
50 day DMA 133.43
100 day DMA 137.01
150 day DMA 136.15
200 day DMA 136.69

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA132.32131.6130.98
12 day EMA131.86131.51131.27
20 day EMA132.06131.88131.78
35 day EMA132.83132.78132.78
50 day EMA133.77133.77133.81

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA132.09131.41130.95
12 day SMA131.16131.27131.3
20 day SMA131.94131.86131.85
35 day SMA132.15132.01131.91
50 day SMA133.43133.56133.65
100 day SMA137.01137.09137.21
150 day SMA136.15136.09136.06
200 day SMA136.69136.75136.83

Videos related to: SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top