ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 209.4 and 220.97

Intraday Target 1206.76
Intraday Target 2212.04
Intraday Target 3218.33333333333
Intraday Target 4223.61
Intraday Target 5229.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 217.31 (-3.26%) 224.63 213.06 - 224.63 0 times
Thu 11 June 2026 224.63 (-2.49%) 230.37 221.72 - 238.99 0 times
Wed 10 June 2026 230.37 (2.05%) 225.74 223.82 - 234.55 0 times
Tue 09 June 2026 225.74 (-3.24%) 233.29 220.29 - 233.65 0 times
Mon 08 June 2026 233.29 (0.96%) 231.08 231.02 - 243.61 0 times
Fri 05 June 2026 231.08 (-2.69%) 237.46 229.02 - 238.84 0 times
Thu 04 June 2026 237.46 (-3.11%) 245.07 234.66 - 245.07 0 times
Wed 03 June 2026 245.07 (2.41%) 239.30 239.30 - 247.49 0 times
Tue 02 June 2026 239.30 (1.73%) 235.22 230.11 - 239.76 0 times
Mon 01 June 2026 235.22 (5.49%) 222.97 222.97 - 241.62 0 times
Fri 29 May 2026 222.97 (-1.73%) 226.90 220.64 - 227.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 199.91 and 230.46

Weekly Target 1194.11
Weekly Target 2205.71
Weekly Target 3224.66
Weekly Target 4236.26
Weekly Target 5255.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 217.31 (-5.96%) 231.08 213.06 - 243.61 0 times
Fri 05 June 2026 231.08 (3.64%) 222.97 222.97 - 247.49 0 times
Fri 29 May 2026 222.97 (-9.56%) 246.55 220.64 - 246.55 0 times
Fri 22 May 2026 246.55 (-4.37%) 257.83 242.03 - 268.35 0 times
Fri 15 May 2026 257.83 (10%) 234.39 234.39 - 258.34 0 times
Fri 08 May 2026 234.39 (-6.37%) 250.34 217.92 - 263.80 0 times
Fri 01 May 2026 250.34 (7.99%) 231.82 231.82 - 272.29 0 times
Fri 24 April 2026 231.82 (14.3%) 202.82 202.82 - 241.47 0 times
Fri 17 April 2026 202.82 (-8.75%) 222.38 193.93 - 241.70 0 times
Fri 10 April 2026 222.28 (-13.33%) 256.48 209.75 - 270.25 0 times
Thu 02 April 2026 256.48 (11.95%) 229.11 221.96 - 261.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 197.97 and 232.4

Monthly Target 1191.52
Monthly Target 2204.42
Monthly Target 3225.95333333333
Monthly Target 4238.85
Monthly Target 5260.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 217.31 (-2.54%) 222.97 213.06 - 247.49 0 times
Fri 29 May 2026 222.97 (-13.59%) 258.03 217.92 - 268.35 0 times
Thu 30 April 2026 258.03 (10.94%) 233.11 193.93 - 272.29 0 times
Tue 31 March 2026 232.59 (54.47%) 150.57 150.57 - 267.46 0 times
Fri 27 February 2026 150.57 (3.06%) 146.10 136.98 - 152.34 0 times
Fri 30 January 2026 146.10 (13.89%) 128.28 124.64 - 148.87 0 times
Wed 31 December 2025 128.28 (-1.59%) 130.35 122.65 - 134.67 0 times
Fri 28 November 2025 130.35 (-3.88%) 135.77 127.17 - 136.27 0 times
Fri 31 October 2025 135.61 (-1.5%) 137.67 124.51 - 139.15 0 times
Tue 30 September 2025 137.67 (-2.06%) 140.57 134.99 - 146.59 0 times
Fri 29 August 2025 140.57 (-6.4%) 150.18 134.60 - 150.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4J are 170.98 and 318.63

Yearly Target 157.1
Yearly Target 2137.2
Yearly Target 3204.74666666667
Yearly Target 4284.85
Yearly Target 5352.4

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 217.31 (69.4%) 128.28 124.64 - 272.29 0 times
Wed 31 December 2025 128.28 (-7.17%) 149.31 113.51 - 161.91 0 times
Tue 26 November 2024 138.19 (3.75%) 133.19 128.31 - 163.97 0 times
Fri 29 December 2023 133.19 (-6.34%) 133.99 116.02 - 173.93 0 times
Wed 21 December 2022 142.21 (21.92%) 116.64 115.23 - 205.71 0 times
Fri 31 December 2021 116.64 (62.18%) 71.92 70.06 - 130.06 0 times
Thu 31 December 2020 71.92 (-60.49%) 182.01 15.18 - 195.61 0 times
Tue 31 December 2019 182.01 (31.29%) 138.63 135.52 - 199.35 0 times
Mon 31 December 2018 138.63 (-21.04%) 177.87 129.51 - 235.89 0 times
Wed 27 December 2017 175.57 (1.78%) 158.37 127.53 - 176.54 0 times
Fri 30 December 2016 172.50 (0%) 170.57 135.71 - 177.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 230.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG4J appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG4J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.03

Munafa value: 10 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 14 points

Upper Bollinger band is at 266 and lower is at 212, while middle bands are at 225 and 253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4J) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4J stock. Volume based technical analysis of SP SG4J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 226.27
12 day DMA 230.78
20 day DMA 238.42
35 day DMA 241.52
50 day DMA 237.6
100 day DMA 202.68
150 day DMA 178.67
200 day DMA 168.22

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA225.18229.12231.36
12 day EMA230.76233.2234.76
20 day EMA234.12235.89237.07
35 day EMA235.34236.4237.09
50 day EMA235.73236.48236.96

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA226.27229.02231.59
12 day SMA230.78231.53232.78
20 day SMA238.42239.93241.05
35 day SMA241.52242.04242.15
50 day SMA237.6237.86238.01
100 day SMA202.68201.89201.01
150 day SMA178.67178.12177.52
200 day SMA168.22167.81167.38

Videos related to: SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top