ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 216.31 and 230.06

Intraday Target 1205.02
Intraday Target 2213.84
Intraday Target 3218.76666666667
Intraday Target 4227.59
Intraday Target 5232.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 222.67 (2.55%) 217.13 209.94 - 223.69 0 times
Thu 12 March 2026 217.13 (9.71%) 197.91 197.91 - 218.84 0 times
Wed 11 March 2026 197.91 (4.73%) 188.98 185.59 - 201.00 0 times
Tue 10 March 2026 188.98 (-11.29%) 213.02 174.81 - 213.02 0 times
Mon 09 March 2026 213.02 (4.31%) 239.61 205.98 - 267.46 0 times
Fri 06 March 2026 204.22 (12.17%) 182.00 175.77 - 207.79 0 times
Thu 05 March 2026 182.07 (8.55%) 167.73 167.73 - 183.39 0 times
Wed 04 March 2026 167.73 (0.13%) 167.51 164.77 - 173.51 0 times
Tue 03 March 2026 167.51 (4.65%) 160.03 159.24 - 175.15 0 times
Mon 02 March 2026 160.07 (6.31%) 150.57 150.57 - 164.74 0 times
Fri 27 February 2026 150.57 (2.78%) 146.50 145.74 - 152.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 152.42 and 245.07

Weekly Target 1129
Weekly Target 2175.83
Weekly Target 3221.64666666667
Weekly Target 4268.48
Weekly Target 5314.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 222.67 (9.03%) 239.61 174.81 - 267.46 0 times
Fri 06 March 2026 204.22 (35.63%) 150.57 150.57 - 207.79 0 times
Fri 27 February 2026 150.57 (0.82%) 149.35 142.95 - 152.34 0 times
Fri 20 February 2026 149.35 (5.94%) 140.97 138.82 - 150.59 0 times
Fri 13 February 2026 140.97 (0%) 140.75 139.36 - 141.74 0 times
Fri 13 February 2026 140.97 (-0.99%) 141.03 139.36 - 147.43 0 times
Fri 06 February 2026 142.38 (-2.55%) 146.10 136.98 - 146.63 0 times
Fri 30 January 2026 146.10 (6.78%) 136.82 134.78 - 148.87 0 times
Fri 23 January 2026 136.82 (2.91%) 132.95 131.56 - 137.22 0 times
Fri 16 January 2026 132.95 (0.67%) 132.06 130.61 - 138.66 0 times
Fri 09 January 2026 132.06 (3.12%) 128.06 124.64 - 133.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 186.62 and 303.51

Monthly Target 196.68
Monthly Target 2159.67
Monthly Target 3213.56666666667
Monthly Target 4276.56
Monthly Target 5330.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 222.67 (47.88%) 150.57 150.57 - 267.46 0 times
Fri 27 February 2026 150.57 (3.06%) 146.10 136.98 - 152.34 0 times
Fri 30 January 2026 146.10 (13.89%) 128.28 124.64 - 148.87 0 times
Wed 31 December 2025 128.28 (-1.59%) 130.35 122.65 - 134.67 0 times
Fri 28 November 2025 130.35 (-3.88%) 135.77 127.17 - 136.27 0 times
Fri 31 October 2025 135.61 (-1.5%) 137.67 124.51 - 139.15 0 times
Tue 30 September 2025 137.67 (-2.06%) 140.57 134.99 - 146.59 0 times
Fri 29 August 2025 140.57 (-6.4%) 150.18 134.60 - 150.85 0 times
Thu 31 July 2025 150.18 (8.46%) 138.46 137.53 - 152.89 0 times
Mon 30 June 2025 138.46 (8.99%) 127.04 127.04 - 161.88 0 times
Fri 30 May 2025 127.04 (5.13%) 120.84 115.84 - 132.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4J are 173.66 and 316.48

Yearly Target 162.1
Yearly Target 2142.39
Yearly Target 3204.92333333333
Yearly Target 4285.21
Yearly Target 5347.74

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 222.67 (73.58%) 128.28 124.64 - 267.46 0 times
Wed 31 December 2025 128.28 (-7.17%) 149.31 113.51 - 161.91 0 times
Tue 26 November 2024 138.19 (3.75%) 133.19 128.31 - 163.97 0 times
Fri 29 December 2023 133.19 (-6.34%) 133.99 116.02 - 173.93 0 times
Wed 21 December 2022 142.21 (21.92%) 116.64 115.23 - 205.71 0 times
Fri 31 December 2021 116.64 (62.18%) 71.92 70.06 - 130.06 0 times
Thu 31 December 2020 71.92 (-60.49%) 182.01 15.18 - 195.61 0 times
Tue 31 December 2019 182.01 (31.29%) 138.63 135.52 - 199.35 0 times
Mon 31 December 2018 138.63 (-21.04%) 177.87 129.51 - 235.89 0 times
Wed 27 December 2017 175.57 (1.78%) 158.37 127.53 - 176.54 0 times
Fri 30 December 2016 172.50 (0%) 170.57 135.71 - 177.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4J appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 190.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 170 and price is deviating by 28 points

Upper Bollinger band is at 225 and lower is at 115, while middle bands are at 142 and 197

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4J stock. Volume based technical analysis of SP SG4J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 207.94
12 day DMA 184.87
20 day DMA 169.36
35 day DMA 157.78
50 day DMA 150.17
100 day DMA 140.58
150 day DMA 139.62
200 day DMA 139.81

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA208.18200.94192.85
12 day EMA190.45184.59178.68
20 day EMA177.99173.29168.68
35 day EMA164.54161.12157.82
50 day EMA154.24151.45148.77

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA207.94204.25197.24
12 day SMA184.87178.56172.75
20 day SMA169.36165.28161.46
35 day SMA157.78155.32152.92
50 day SMA150.17148.29146.53
100 day SMA140.58139.63138.72
150 day SMA139.62139.06138.54
200 day SMA139.81139.34138.91

Videos related to: SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top