Munafa technical analysis S&P GSCI Crude Oil Index Excess Return SG4J technical analysis buy or sell
Munafa technical analysis S&P GSCI Crude Oil Index Excess Return SG4J technical analysis buy or sell Analysis of S&P GSCI Crude Oil Index Excess Return SG4J to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Mon Aug | 215.05 | 204.55 | 215.43 | 203.58 |
| 07 Fri Aug | 204.55 | 202.23 | 205.97 | 200.34 |
| 06 Thu Aug | 202.17 | 196.81 | 204.27 | 195.24 |
| 05 Wed Aug | 196.81 | 198.25 | 200.66 | 194.25 |
| 04 Tue Aug | 198.25 | 210.21 | 215.41 | 197.02 |
Stock of S&P GSCI Crude Oil Index Excess Return closed at 215.05 and it opened at 204.55
It moved inside a range of 203.58 and 215.43
52 week High is 272.29 and 52 week Low is 122.65
Financial Year High is 272.29 and Low is 174.81
This year High is 272.29 and Low is 124.64
S&P GSCI Crude Oil Index Excess Return SG4J Daily Analysis to buy or sell
As per my analysis of S&P GSCI Crude Oil Index Excess Return SG4J, 12 day returns for S&P GSCI Crude Oil Index Excess Return SG4J have been negative, with total returns of -18.63, which is -7.97% with investment starting at 233.68.
An investment of 100,000 bucks in S&P GSCI Crude Oil Index Excess Return would have become 92030 bucks today.
S&P GSCI Crude Oil Index Excess Return SG4J moves in a range of 7.9 points on a day to day basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish day, and a total of 7.9 minus points can be expected in a bearish day.
This is about 3.67% of returns per day.
S&P GSCI Crude Oil Index Excess Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Crude Oil Index Excess Return SG4J at this time.
It appears as if S&P GSCI Crude Oil Index Excess Return SG4J gave a large move recently.
Stock of S&P GSCI Crude Oil Index Excess Return (SG4J) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Crude Oil Index Excess Return is bearish for shortterm, and stock might move down till 203.7 or till 189.5. Use a stoploss of 215.48 and if the stock hits stoploss, then it can shoot up till 227.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Crude Oil Index Excess Return SG4J
Candle stick analysis of S&P GSCI Crude Oil Index Excess Return as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Excess Return are:
HL: 5.8 HC: 0.2 LC: 5.6 OC: 5.3
S&P GSCI Crude Oil Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index Excess Return as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Excess Return are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 1.9
S&P GSCI Crude Oil Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index Excess Return as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Excess Return are:
HL: 4.6 HC: 1 LC: 3.6 OC: 3.8
S&P GSCI Crude Oil Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index Excess Return as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Excess Return are:
HL: 3.3 HC: 2 LC: 1.3 OC: 1.2
S&P GSCI Crude Oil Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index Excess Return as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Excess Return are:
HL: 9.3 HC: 8.7 LC: 0.6 OC: 2.5
S&P GSCI Crude Oil Index Excess Return is moving towards a low expiry
S&P GSCI Crude Oil Index Excess Return SG4J Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Crude Oil Index Excess Return SG4J, 12 week returns for S&P GSCI Crude Oil Index Excess Return SG4J have been negative, with total returns of -16.03, which is -6.94% with investment starting at 231.08.
An investment of 100,000 bucks in S&P GSCI Crude Oil Index Excess Return would have become 93060 bucks today.
S&P GSCI Crude Oil Index Excess Return SG4J moves in a range of 13.3 points on a week to week basis. This means that a total of approx 13.3 plus points of returns can be expected in a bullish week, and a total of 13.3 minus points can be expected in a bearish week.
This is about 6.18% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Crude Oil Index Excess Return SG4J
Candle stick analysis of S&P GSCI Crude Oil Index Excess Return as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Excess Return are:
HL: 5.8 HC: 0.2 LC: 5.6 OC: 5.3
S&P GSCI Crude Oil Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index Excess Return as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Excess Return are:
HL: 14.1 HC: 8.3 LC: 5.3 OC: 0
S&P GSCI Crude Oil Index Excess Return is moving towards a low expiry
S&P GSCI Crude Oil Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Crude Oil Index Excess Return as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Excess Return are:
HL: 14.8 HC: 5.6 LC: 8.7 OC: 0
S&P GSCI Crude Oil Index Excess Return is moving towards a high expiry
S&P GSCI Crude Oil Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Crude Oil Index Excess Return as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Excess Return are:
HL: 5.8 HC: 3.9 LC: 1.8 OC: 0.7
S&P GSCI Crude Oil Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index Excess Return as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Excess Return are:
HL: 17.4 HC: 4.7 LC: 12.2 OC: 14.3
S&P GSCI Crude Oil Index Excess Return is moving towards a high expiry
S&P GSCI Crude Oil Index Excess Return SG4J Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Crude Oil Index Excess Return SG4J, 12 month returns for S&P GSCI Crude Oil Index Excess Return SG4J have been positive, with total returns of 69.98, which is 48.24% with investment starting at 145.07.
An investment of 100,000 bucks in S&P GSCI Crude Oil Index Excess Return would have become 148240 bucks today.
S&P GSCI Crude Oil Index Excess Return SG4J moves in a range of 18.9 points on a month to month basis. This means that a total of approx 18.9 plus points of returns can be expected in a bullish month, and a total of 18.9 minus points can be expected in a bearish month.
This is about 8.79% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Crude Oil Index Excess Return SG4J
Candle stick analysis of S&P GSCI Crude Oil Index Excess Return as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Excess Return are:
HL: 14.1 HC: 3 LC: 10.7 OC: 0
S&P GSCI Crude Oil Index Excess Return is moving towards a high expiry
S&P GSCI Crude Oil Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Crude Oil Index Excess Return as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Excess Return are:
HL: 39.9 HC: 10.6 LC: 26.6 OC: 35.5
S&P GSCI Crude Oil Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index Excess Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Excess Return are:
HL: 38.5 HC: 37.1 LC: 1 OC: 11
S&P GSCI Crude Oil Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index Excess Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Excess Return are:
HL: 25 HC: 22.1 LC: 2.3 OC: 17.5
S&P GSCI Crude Oil Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index Excess Return as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Excess Return are:
HL: 39.4 HC: 16.6 LC: 19.5 OC: 18
S&P GSCI Crude Oil Index Excess Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Crude Oil Index Excess Return SG4J technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


