ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4J Historical charts - S&P GSCI Crude Oil Index Excess Return

Historical charts for Stock SG4J - Share S&P GSCI Crude Oil Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 203.31
  • 12Day Average: 220.35
  • 20Day Average: 226.34
  • 50Day Average: 233.93
  • 100Day Average: 206.35
  • 150Day Average: 181.15

SG4J Indicators & signals

Indicator MACD (12,26,9)

215.42, 225.32, -5.49
Indicator MACD is in negative zone

Indicator ADX (14)

35.81, 14.84, 31.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 197.73 189.93 to 198.19 -0.22% 0 times
17 Wed Jun 2026 198.17 193.19 to 204.95 0.98% 0 times
16 Tue Jun 2026 196.24 194.88 to 208.94 -5.25% 0 times
15 Mon Jun 2026 207.11 204.53 to 217.31 -4.69% 0 times
12 Fri Jun 2026 217.31 213.06 to 224.63 -3.26% 0 times
11 Thu Jun 2026 224.63 221.72 to 238.99 -2.49% 0 times
10 Wed Jun 2026 230.37 223.82 to 234.55 2.05% 0 times
09 Tue Jun 2026 225.74 220.29 to 233.65 -3.24% 0 times
08 Mon Jun 2026 233.29 231.02 to 243.61 0.96% 0 times
05 Fri Jun 2026 231.08 229.02 to 238.84 -2.69% 0 times
04 Thu Jun 2026 237.46 234.66 to 245.07 -3.11% 0 times
03 Wed Jun 2026 245.07 239.30 to 247.49 2.41% 0 times

Technical analysis forecast for SG4J Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG4J SG4J at this time. Stock is falling and might fall more.

It appears as if SG4J SG4J gave a large move recently.

Stock of SG4J (SG4J) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG4J is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG4J stays below 207.1, but if it comes above 207.1, then a intra day buy could be more profitable.
If you take a sell trade below 207.1, then use 207.1 as stoploss and 188.6 as target. However if you take a buy trade in SG4J, then use 207.1 as stoploss and 222.53 as target.

Tomorrow's movement Prediction of SG4J is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG4J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.91

Tomorrow's movement Prediction of SG4J is strongly bearish. It has broken a strong support of 224 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4J Historical charts - Share S&P GSCI Crude Oil Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG4J Historical charts - Share S&P GSCI Crude Oil Index Excess Return

 

Back to top