ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4J Historical charts - S&P GSCI Crude Oil Index Excess Return

Historical charts for Stock SG4J - Share S&P GSCI Crude Oil Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 255.06
  • 12Day Average: 248.94
  • 20Day Average: 249.15
  • 50Day Average: 234.33
  • 100Day Average: 189.75
  • 150Day Average: 170.13

SG4J Indicators & signals

Indicator MACD (12,26,9)

249.73, 243.3, 7.5
Indicator MACD is in positive zone

Indicator ADX (14)

2.22, 20.66, 21.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 246.55 242.03 to 253.54 0.33% 0 times
21 Thu May 2026 245.73 244.51 to 261.66 -2.02% 0 times
20 Wed May 2026 250.79 247.57 to 266.59 -5.65% 0 times
19 Tue May 2026 265.82 261.00 to 267.12 -0.22% 0 times
18 Mon May 2026 266.41 251.91 to 268.35 3.33% 0 times
15 Fri May 2026 257.83 247.37 to 258.34 4.23% 0 times
14 Thu May 2026 247.37 242.77 to 250.40 0.11% 0 times
13 Wed May 2026 247.09 246.81 to 252.99 -1.6% 0 times
12 Tue May 2026 251.11 241.19 to 252.23 4.07% 0 times
11 Mon May 2026 241.30 234.39 to 246.26 2.95% 0 times
08 Fri May 2026 234.39 230.57 to 238.80 0.67% 0 times
07 Thu May 2026 232.83 220.77 to 238.90 -0.28% 0 times

Technical analysis forecast of SG4J Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4J SG4J at this time. Stock is rising and might rise more.

It appears as if SG4J SG4J gave a large move recently.

Stock of SG4J (SG4J) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG4J is bullish for shortterm, and stock might move up till 256.7 or till 269.2. Use a stoploss of 246.39 and if this stock hits its stoploss, then it can fall down till 236.04

Tomorrow's movement Prediction of SG4J appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SG4J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4J Historical charts - Share S&P GSCI Crude Oil Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG4J Historical charts - Share S&P GSCI Crude Oil Index Excess Return

 

Back to top