ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4J Historical charts - S&P GSCI Crude Oil Index Excess Return

Historical charts for Stock SG4J - Share S&P GSCI Crude Oil Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 207.94
  • 12Day Average: 184.87
  • 20Day Average: 169.36
  • 50Day Average: 150.17
  • 100Day Average: 140.58
  • 150Day Average: 139.62

SG4J Indicators & signals

Indicator MACD (12,26,9)

190.45, 171.77, 12.91
Indicator MACD is in positive zone

Indicator ADX (14)

56.82, 51.85, 14.28
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 222.67 209.94 to 223.69 2.55% 0 times
12 Thu Mar 2026 217.13 197.91 to 218.84 9.71% 0 times
11 Wed Mar 2026 197.91 185.59 to 201.00 4.73% 0 times
10 Tue Mar 2026 188.98 174.81 to 213.02 -11.29% 0 times
09 Mon Mar 2026 213.02 205.98 to 267.46 4.31% 0 times
06 Fri Mar 2026 204.22 175.77 to 207.79 12.17% 0 times
05 Thu Mar 2026 182.07 167.73 to 183.39 8.55% 0 times
04 Wed Mar 2026 167.73 164.77 to 173.51 0.13% 0 times
03 Tue Mar 2026 167.51 159.24 to 175.15 4.65% 0 times
02 Mon Mar 2026 160.07 150.57 to 164.74 6.31% 0 times
27 Fri Feb 2026 150.57 145.74 to 152.34 2.78% 0 times
26 Thu Feb 2026 146.50 142.95 to 149.85 -0.32% 0 times

Technical analysis forecast of SG4J Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4J SG4J at this time. Stock is rising and might rise more.

It appears as if SG4J SG4J gave a large move recently.

Stock of SG4J (SG4J) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG4J is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG4J stays above 205.4, but if it comes below 205.4, then a intra day sell could be more profitable.
If you take a sell trade below 205.4, then use 205.4 as stoploss and 178.01 as target. However if you take a buy trade in SG4J, then use 205.4 as stoploss and 238.3 as target.

Tomorrow's movement Prediction of SG4J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG4J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG4J is strongly bullish. It has broken a strong resistance of 149 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4J Historical charts - Share S&P GSCI Crude Oil Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG4J Historical charts - Share S&P GSCI Crude Oil Index Excess Return

 

Back to top