INDICES Stock SG4J Historical charts - S&P GSCI Crude Oil Index Excess Return

Historical charts for Stock SG4J - Share S&P GSCI Crude Oil Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 146.74
  • 12Day Average: 146.75
  • 20Day Average: 147.26
  • 50Day Average: 147.3
  • 100Day Average: 143.64
  • 150Day Average: 145.95

SG4J Indicators & signals

Indicator MACD (12,26,9)

146.83, 147.65, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

11.76, 17.86, 22.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Feb 2025 144.99 143.59 to 145.33 0.43% 0 times
21 Fri Feb 2025 144.37 144.29 to 149.17 -2.87% 0 times
20 Thu Feb 2025 148.64 147.10 to 149.95 0.53% 0 times
19 Wed Feb 2025 147.86 147.02 to 149.50 0% 0 times
19 Wed Feb 2025 147.86 147.02 to 149.50 0.37% 0 times
18 Tue Feb 2025 147.32 145.01 to 147.71 1.59% 0 times
14 Fri Feb 2025 145.01 144.60 to 147.41 -0.6% 0 times
13 Thu Feb 2025 145.89 143.85 to 146.20 -0.14% 0 times
12 Wed Feb 2025 146.09 145.95 to 149.95 -2.57% 0 times
11 Tue Feb 2025 149.95 147.82 to 150.56 1.43% 0 times
10 Mon Feb 2025 147.84 145.16 to 148.28 1.85% 0 times
07 Fri Feb 2025 145.16 144.18 to 146.00 0.54% 0 times

Technical analysis forecast for SG4J Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG4J SG4J at this time. Stock is falling and might fall more.

It appears as if SG4J SG4J gave a large move recently.

Stock of SG4J (SG4J) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG4J is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG4J stays below 145.6, but if it comes above 145.6, then a intra day buy could be more profitable.
If you take a sell trade below 145.6, then use 145.6 as stoploss and 143.3 as target. However if you take a buy trade in SG4J, then use 145.6 as stoploss and 147.48 as target.

Tomorrow's movement Prediction of SG4J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4J Historical charts - Share S&P GSCI Crude Oil Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG4J Historical charts - Share S&P GSCI Crude Oil Index Excess Return

 

Back to top