ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4J Historical charts - S&P GSCI Crude Oil Index Excess Return

Historical charts for Stock SG4J - Share S&P GSCI Crude Oil Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 128.68
  • 12Day Average: 127.47
  • 20Day Average: 129.06
  • 50Day Average: 130.89
  • 100Day Average: 134.67
  • 150Day Average: 136.36

SG4J Indicators & signals

Indicator MACD (12,26,9)

128.25, 129.34, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

20.31, 17, 25.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 126.76 126.63 to 131.52 -2.76% 0 times
24 Wed Dec 2025 130.36 129.96 to 131.25 -0.05% 0 times
23 Tue Dec 2025 130.43 129.02 to 130.49 0.64% 0 times
22 Mon Dec 2025 129.60 126.27 to 129.87 2.64% 0 times
19 Fri Dec 2025 126.27 124.24 to 126.72 0.93% 0 times
18 Thu Dec 2025 125.11 124.51 to 126.90 0.34% 0 times
17 Wed Dec 2025 124.69 123.17 to 126.38 1.23% 0 times
16 Tue Dec 2025 123.17 122.65 to 126.61 -2.72% 0 times
15 Mon Dec 2025 126.61 125.67 to 128.71 -0.99% 0 times
12 Fri Dec 2025 127.88 127.34 to 129.58 -0.37% 0 times
11 Thu Dec 2025 128.35 127.19 to 131.21 -1.56% 0 times
10 Wed Dec 2025 130.38 128.52 to 130.68 0.47% 0 times

Technical analysis forecast for SG4J Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG4J SG4J at this time. Stock is falling and might fall more.

It appears as if SG4J SG4J gave a large move recently.

Stock of SG4J (SG4J) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG4J is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.1 as stoploss in an intra day buy trade for a target of 128.86. However, stock will show a bearish move below 126.1.

Tomorrow's movement Prediction of SG4J is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4J Historical charts - Share S&P GSCI Crude Oil Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG4J Historical charts - Share S&P GSCI Crude Oil Index Excess Return

 

Back to top