ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4J Historical charts - S&P GSCI Crude Oil Index Excess Return

Historical charts for Stock SG4J - Share S&P GSCI Crude Oil Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 203.37
  • 12Day Average: 212.1
  • 20Day Average: 215.48
  • 50Day Average: 210.7
  • 100Day Average: 222.93
  • 150Day Average: 197.46

SG4J Indicators & signals

Indicator MACD (12,26,9)

210.07, 210.79, 0.55
Indicator MACD is in negative zone

Indicator ADX (14)

5.45, 25.57, 22.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 215.05 203.58 to 215.43 5.13% 0 times
07 Fri Aug 2026 204.55 200.34 to 205.97 1.18% 0 times
06 Thu Aug 2026 202.17 195.24 to 204.27 2.72% 0 times
05 Wed Aug 2026 196.81 194.25 to 200.66 -0.73% 0 times
04 Tue Aug 2026 198.25 197.02 to 215.41 -5.69% 0 times
03 Mon Aug 2026 210.21 205.31 to 221.54 -5% 0 times
31 Fri Jul 2026 221.27 212.46 to 226.19 1.17% 0 times
30 Thu Jul 2026 218.71 217.30 to 224.81 -1.03% 0 times
29 Wed Jul 2026 220.99 207.38 to 223.71 6.56% 0 times
28 Tue Jul 2026 207.38 203.51 to 216.15 -4.06% 0 times
27 Mon Jul 2026 216.15 214.68 to 233.68 -7.5% 0 times
24 Fri Jul 2026 233.68 229.62 to 242.83 0% 0 times

Technical analysis forecast of SG4J Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4J SG4J at this time. Stock is rising and might rise more.

It appears as if SG4J SG4J gave a large move recently.

Stock of SG4J (SG4J) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG4J is bullish for shortterm, and stock might move up till 222.4 or till 236.5. Use a stoploss of 210.57 and if this stock hits its stoploss, then it can fall down till 198.77

Tomorrow's movement Prediction of SG4J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG4J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG4J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.05

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4J Historical charts - Share S&P GSCI Crude Oil Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG4J Historical charts - Share S&P GSCI Crude Oil Index Excess Return

 

Back to top