ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4J Historical charts - S&P GSCI Crude Oil Index Excess Return

Historical charts for Stock SG4J - Share S&P GSCI Crude Oil Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 134.99
  • 12Day Average: 132.39
  • 20Day Average: 131.07
  • 50Day Average: 130.67
  • 100Day Average: 133.55
  • 150Day Average: 136.5

SG4J Indicators & signals

Indicator MACD (12,26,9)

133.03, 131.54, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

19.73, 24.38, 16.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 135.79 132.68 to 136.35 0.41% 0 times
20 Tue Jan 2026 135.23 131.56 to 135.54 1.71% 0 times
16 Fri Jan 2026 132.95 131.76 to 134.51 0.45% 0 times
15 Thu Jan 2026 132.36 131.69 to 138.64 -4.53% 0 times
14 Wed Jan 2026 138.64 134.82 to 138.66 1.54% 0 times
13 Tue Jan 2026 136.54 132.85 to 137.21 2.65% 0 times
12 Mon Jan 2026 133.02 130.61 to 133.05 0.73% 0 times
09 Fri Jan 2026 132.06 128.72 to 133.50 2.34% 0 times
08 Thu Jan 2026 129.04 125.07 to 129.18 3.16% 0 times
07 Wed Jan 2026 125.09 124.64 to 127.68 -2% 0 times
06 Tue Jan 2026 127.64 127.50 to 131.48 -2.03% 0 times
05 Mon Jan 2026 130.29 125.83 to 130.67 1.74% 0 times

Technical analysis forecast of SG4J Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4J SG4J at this time. Stock is rising and might rise more.

It appears as if SG4J SG4J gave a large move recently.

Stock of SG4J (SG4J) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG4J is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG4J stays above 135.3, but if it comes below 135.3, then a intra day sell could be more profitable.
If you take a sell trade below 135.3, then use 135.3 as stoploss and 131.93 as target. However if you take a buy trade in SG4J, then use 135.3 as stoploss and 139.4 as target.

Tomorrow's movement Prediction of SG4J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG4J is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4J Historical charts - Share S&P GSCI Crude Oil Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG4J Historical charts - Share S&P GSCI Crude Oil Index Excess Return

 

Back to top