ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4J Historical charts - S&P GSCI Crude Oil Index Excess Return

Historical charts for Stock SG4J - Share S&P GSCI Crude Oil Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 238.36
  • 12Day Average: 229.7
  • 20Day Average: 225.21
  • 50Day Average: 212.91
  • 100Day Average: 222.73
  • 150Day Average: 209.26

SG4J Indicators & signals

Indicator MACD (12,26,9)

231.27, 224.62, 4.56
Indicator MACD is in positive zone

Indicator ADX (14)

28.44, 31.28, 17.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 242.42 235.13 to 244.22 0.2% 0 times
03 Thu Sep 2026 241.94 237.38 to 246.76 0.32% 0 times
02 Wed Sep 2026 241.17 235.79 to 244.38 0.87% 0 times
01 Tue Sep 2026 239.08 227.26 to 239.24 5.24% 0 times
31 Mon Aug 2026 227.18 221.00 to 229.94 2.8% 0 times
28 Fri Aug 2026 221.00 218.01 to 221.83 -0.16% 0 times
27 Thu Aug 2026 221.35 213.77 to 223.18 1.58% 0 times
26 Wed Aug 2026 217.90 211.04 to 220.69 -0.16% 0 times
25 Tue Aug 2026 218.25 216.10 to 227.44 -3.12% 0 times
24 Mon Aug 2026 225.27 223.68 to 228.64 -2.35% 0 times
21 Fri Aug 2026 230.70 227.39 to 231.82 0.27% 0 times
20 Thu Aug 2026 230.09 223.28 to 232.37 2.89% 0 times

Technical analysis forecast of SG4J Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4J SG4J at this time. Stock is rising and might rise more.

It appears as if SG4J SG4J gave a large move recently.

Stock of SG4J (SG4J) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG4J is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG4J stays above 236, but if it comes below 236, then a intra day sell could be more profitable.
If you take a sell trade below 236, then use 236 as stoploss and 226.84 as target. However if you take a buy trade in SG4J, then use 236 as stoploss and 247 as target.

Tomorrow's movement Prediction of SG4J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG4J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.82

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4J Historical charts - Share S&P GSCI Crude Oil Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG4J Historical charts - Share S&P GSCI Crude Oil Index Excess Return

 

Back to top