ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4J Historical charts - S&P GSCI Crude Oil Index Excess Return

Historical charts for Stock SG4J - Share S&P GSCI Crude Oil Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 254.46
  • 12Day Average: 262.7
  • 20Day Average: 253.3
  • 50Day Average: 232.52
  • 100Day Average: 226.84
  • 150Day Average: 220.28

SG4J Indicators & signals

Indicator MACD (12,26,9)

256.41, 248.1, 10.25
Indicator MACD is in positive zone

Indicator ADX (14)

23.61, 26.52, 16.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 254.39 252.05 to 260.45 -2.33% 0 times
24 Thu Sep 2026 260.45 251.15 to 266.40 2.66% 0 times
23 Wed Sep 2026 253.71 244.24 to 255.69 1.69% 0 times
22 Tue Sep 2026 249.49 245.50 to 258.33 -1.88% 0 times
21 Mon Sep 2026 254.28 251.04 to 265.19 -3.86% 0 times
18 Fri Sep 2026 264.50 261.06 to 269.81 -1.18% 0 times
17 Thu Sep 2026 267.66 260.56 to 269.04 -0.29% 0 times
16 Wed Sep 2026 268.43 265.30 to 277.35 -3.19% 0 times
15 Tue Sep 2026 277.27 267.41 to 279.83 3.69% 0 times
14 Mon Sep 2026 267.41 264.06 to 275.56 1.27% 0 times
11 Fri Sep 2026 264.06 260.61 to 275.38 -2.45% 0 times
10 Thu Sep 2026 270.69 252.50 to 272.11 6.4% 0 times

Technical analysis forecast of SG4J Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4J SG4J at this time. Stock is rising and might rise more.

It appears as if SG4J SG4J gave a large move recently.

Stock of SG4J (SG4J) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG4J is bullish for shortterm, and stock might move up till 266.3 or till 283.6. Use a stoploss of 251.79 and if this stock hits its stoploss, then it can fall down till 237.32

Tomorrow's movement Prediction of SG4J appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SG4J is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG4J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.53

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4J Historical charts - Share S&P GSCI Crude Oil Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG4J Historical charts - Share S&P GSCI Crude Oil Index Excess Return

 

Back to top