ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 16.07 and 16.64

Intraday Target 115.96
Intraday Target 216.18
Intraday Target 316.526666666667
Intraday Target 416.75
Intraday Target 517.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 16.41 (-0.55%) 16.50 16.30 - 16.87 0 times
Thu 12 March 2026 16.50 (-3.34%) 17.07 16.11 - 17.09 0 times
Wed 11 March 2026 17.07 (-0.47%) 17.15 16.86 - 17.28 0 times
Tue 10 March 2026 17.15 (4.76%) 16.37 16.37 - 17.15 0 times
Mon 09 March 2026 16.37 (1.87%) 16.07 15.86 - 16.41 0 times
Fri 06 March 2026 16.07 (5.93%) 15.20 15.04 - 16.17 0 times
Thu 05 March 2026 15.17 (-0.39%) 15.23 14.79 - 15.28 0 times
Wed 04 March 2026 15.23 (1.53%) 15.00 14.96 - 15.40 0 times
Tue 03 March 2026 15.00 (0.67%) 15.03 14.40 - 15.18 0 times
Mon 02 March 2026 14.90 (3.69%) 14.37 14.17 - 15.08 0 times
Fri 27 February 2026 14.37 (-5.71%) 15.24 14.29 - 15.24 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2E are 16.14 and 17.56

Weekly Target 115.1
Weekly Target 215.75
Weekly Target 316.516666666667
Weekly Target 417.17
Weekly Target 517.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 16.41 (2.12%) 16.07 15.86 - 17.28 0 times
Fri 06 March 2026 16.07 (11.83%) 14.37 14.17 - 16.17 0 times
Fri 27 February 2026 14.37 (-9.17%) 15.82 14.29 - 16.36 0 times
Fri 20 February 2026 15.82 (-13.46%) 18.28 15.13 - 18.28 0 times
Fri 13 February 2026 18.28 (0%) 18.53 18.19 - 18.73 0 times
Fri 13 February 2026 18.28 (-14.46%) 21.37 18.19 - 21.57 0 times
Fri 06 February 2026 21.37 (0.8%) 21.20 20.10 - 22.39 0 times
Fri 30 January 2026 21.20 (-0.89%) 21.39 20.08 - 22.82 0 times
Fri 23 January 2026 21.39 (-17.22%) 25.84 20.64 - 25.84 0 times
Fri 16 January 2026 25.84 (-5.03%) 27.21 24.74 - 27.94 0 times
Fri 09 January 2026 27.21 (-8.97%) 29.89 27.09 - 31.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2E are 15.29 and 18.4

Monthly Target 112.84
Monthly Target 214.63
Monthly Target 315.953333333333
Monthly Target 417.74
Monthly Target 519.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 16.41 (14.2%) 14.37 14.17 - 17.28 0 times
Fri 27 February 2026 14.37 (-32.22%) 21.20 14.29 - 22.39 0 times
Fri 30 January 2026 21.20 (-31.35%) 30.88 20.08 - 31.94 0 times
Wed 31 December 2025 30.88 (10.21%) 28.02 27.53 - 32.93 0 times
Fri 28 November 2025 28.02 (-12.44%) 34.12 25.07 - 34.47 0 times
Fri 31 October 2025 32.00 (-8.86%) 35.11 29.30 - 35.48 0 times
Tue 30 September 2025 35.11 (-12.47%) 40.11 34.77 - 40.57 0 times
Fri 29 August 2025 40.11 (-5.89%) 42.62 38.91 - 46.95 0 times
Thu 31 July 2025 42.62 (-5.5%) 45.10 38.05 - 45.10 0 times
Mon 30 June 2025 45.10 (-1.74%) 45.90 40.34 - 49.37 0 times
Fri 30 May 2025 45.90 (10.15%) 41.67 39.59 - 52.86 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2E are 6.41 and 24.18

Yearly Target 13.07
Yearly Target 29.74
Yearly Target 320.84
Yearly Target 427.51
Yearly Target 538.61

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 16.41 (-46.86%) 30.88 14.17 - 31.94 0 times
Wed 31 December 2025 30.88 (-29.16%) 53.04 25.07 - 56.01 0 times
Tue 26 November 2024 43.59 (231.48%) 13.22 12.65 - 43.86 0 times
Fri 29 December 2023 13.15 (65.2%) 8.32 7.89 - 13.61 0 times
Wed 21 December 2022 7.96 (-6.24%) 8.49 6.94 - 9.38 0 times
Fri 31 December 2021 8.49 (-6.29%) 9.06 7.87 - 9.73 0 times
Thu 31 December 2020 9.06 (6.21%) 8.53 7.28 - 9.99 0 times
Tue 31 December 2019 8.53 (3.27%) 8.26 7.15 - 9.05 0 times
Mon 31 December 2018 8.26 (19.88%) 6.98 6.88 - 10.53 0 times
Wed 27 December 2017 6.89 (-14.52%) 7.91 6.52 - 8.22 0 times
Fri 30 December 2016 8.06 (0%) 11.43 8.04 - 11.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2E stock. Volume based technical analysis of SP SG2E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2E

DMA (daily moving average) of S P SG2E

DMA period DMA value
5 day DMA 16.7
12 day DMA 15.79
20 day DMA 15.92
35 day DMA 18
50 day DMA 20.62
100 day DMA 25.3
150 day DMA 29.42
200 day DMA 32.93

EMA (exponential moving average) of S P SG2E

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.516.5
12 day EMA16.2916.2716.23
20 day EMA16.8216.8616.9
35 day EMA18.7518.8919.03
50 day EMA21.0821.2721.46

SMA (simple moving average) of S P SG2E

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.6316.37
12 day SMA15.7915.6915.59
20 day SMA15.9216.0216.12
35 day SMA1818.1418.32
50 day SMA20.6220.9121.2
100 day SMA25.325.4425.59
150 day SMA29.4229.629.78
200 day SMA32.9333.133.28

Videos related to: SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top