ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 23.75 and 24.47

Intraday Target 123.2
Intraday Target 223.57
Intraday Target 323.916666666667
Intraday Target 424.29
Intraday Target 524.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 23.95 (1.05%) 23.70 23.54 - 24.26 0 times
Thu 12 November 2026 23.70 (3.04%) 22.97 22.80 - 23.99 0 times
Wed 11 November 2026 23.00 (3.65%) 22.19 21.89 - 23.14 0 times
Tue 10 November 2026 22.19 (-5.13%) 23.37 21.75 - 23.37 0 times
Mon 09 November 2026 23.39 (-2.83%) 24.07 23.26 - 24.41 0 times
Fri 06 November 2026 24.07 (-0.5%) 24.19 23.68 - 24.66 0 times
Thu 05 November 2026 24.19 (-5.06%) 25.48 24.02 - 25.48 0 times
Wed 04 November 2026 25.48 (0.79%) 25.28 24.63 - 25.54 0 times
Tue 03 November 2026 25.28 (-0.39%) 25.38 24.96 - 25.58 0 times
Mon 02 November 2026 25.38 (-0.31%) 25.46 25.03 - 26.15 0 times
Fri 30 October 2026 25.46 (-0.08%) 25.48 25.07 - 25.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2E are 21.52 and 24.18

Weekly Target 120.71
Weekly Target 222.33
Weekly Target 323.37
Weekly Target 424.99
Weekly Target 526.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 23.95 (-0.5%) 24.07 21.75 - 24.41 0 times
Fri 06 November 2026 24.07 (-5.46%) 25.46 23.68 - 26.15 0 times
Fri 30 October 2026 25.46 (-2.49%) 26.11 25.07 - 26.25 0 times
Fri 23 October 2026 26.11 (-0.95%) 26.36 25.78 - 27.54 0 times
Fri 16 October 2026 26.36 (-0.34%) 26.45 25.95 - 28.12 0 times
Fri 09 October 2026 26.45 (-0.11%) 26.48 25.37 - 27.57 0 times
Fri 02 October 2026 26.48 (0.91%) 26.24 23.62 - 27.00 0 times
Fri 25 September 2026 26.24 (5.47%) 24.88 23.91 - 26.49 0 times
Fri 18 September 2026 24.88 (-10.63%) 27.84 24.71 - 28.55 0 times
Fri 11 September 2026 27.84 (-3.67%) 28.90 26.77 - 29.12 0 times
Fri 04 September 2026 28.90 (-6.92%) 31.05 28.15 - 31.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2E are 20.65 and 25.05

Monthly Target 119.55
Monthly Target 221.75
Monthly Target 323.95
Monthly Target 426.15
Monthly Target 528.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 23.95 (-5.93%) 25.46 21.75 - 26.15 0 times
Fri 30 October 2026 25.46 (2.33%) 25.06 23.62 - 28.12 0 times
Wed 30 September 2026 24.88 (-21.32%) 31.62 23.91 - 31.84 0 times
Mon 31 August 2026 31.62 (23.42%) 25.66 25.60 - 31.85 0 times
Fri 31 July 2026 25.62 (6.13%) 24.14 23.65 - 28.91 0 times
Tue 30 June 2026 24.14 (26.72%) 19.05 17.98 - 25.40 0 times
Fri 29 May 2026 19.05 (9.92%) 17.33 16.95 - 23.18 0 times
Thu 30 April 2026 17.33 (5.54%) 16.42 14.89 - 17.96 0 times
Tue 31 March 2026 16.42 (14.27%) 14.37 14.17 - 17.28 0 times
Fri 27 February 2026 14.37 (-32.22%) 21.20 14.29 - 22.39 0 times
Fri 30 January 2026 21.20 (-31.35%) 30.88 20.08 - 31.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2E are 10.18 and 27.95

Yearly Target 15.58
Yearly Target 214.77
Yearly Target 323.353333333333
Yearly Target 432.54
Yearly Target 541.12

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 23.95 (-22.44%) 30.88 14.17 - 31.94 0 times
Wed 31 December 2025 30.88 (-29.16%) 53.04 25.07 - 56.01 0 times
Tue 26 November 2024 43.59 (231.48%) 13.22 12.65 - 43.86 0 times
Fri 29 December 2023 13.15 (65.2%) 8.32 7.89 - 13.61 0 times
Wed 21 December 2022 7.96 (-6.24%) 8.49 6.94 - 9.38 0 times
Fri 31 December 2021 8.49 (-6.29%) 9.06 7.87 - 9.73 0 times
Thu 31 December 2020 9.06 (6.21%) 8.53 7.28 - 9.99 0 times
Tue 31 December 2019 8.53 (3.27%) 8.26 7.15 - 9.05 0 times
Mon 31 December 2018 8.26 (19.88%) 6.98 6.88 - 10.53 0 times
Wed 27 December 2017 6.89 (-14.52%) 7.91 6.52 - 8.22 0 times
Fri 30 December 2016 8.06 (0%) 10.85 8.04 - 11.04 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2E stock. Volume based technical analysis of SP SG2E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2E

DMA (daily moving average) of S P SG2E

DMA period DMA value
5 day DMA 23.25
12 day DMA 24.3
20 day DMA 25.09
35 day DMA 25.61
50 day DMA 26
100 day DMA 26.32
150 day DMA 23.74
200 day DMA 22.2

EMA (exponential moving average) of S P SG2E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.4923.39
12 day EMA24.224.2424.34
20 day EMA24.7524.8324.95
35 day EMA25.4725.5625.67
50 day EMA26.0926.1826.28

SMA (simple moving average) of S P SG2E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.2723.37
12 day SMA24.324.4324.62
20 day SMA25.0925.2125.39
35 day SMA25.6125.6825.75
50 day SMA2626.126.21
100 day SMA26.3226.2826.24
150 day SMA23.7423.6823.63
200 day SMA22.222.222.2

Videos related to: SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top