ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 25.13 and 29.18

Intraday Target 124.43
Intraday Target 225.82
Intraday Target 328.48
Intraday Target 429.87
Intraday Target 532.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 27.21 (-12.06%) 30.94 27.09 - 31.14 0 times
Thu 08 January 2026 30.94 (2.72%) 30.12 29.99 - 31.94 0 times
Wed 07 January 2026 30.12 (-0.63%) 30.31 29.03 - 30.95 0 times
Tue 06 January 2026 30.31 (-2.04%) 30.94 30.27 - 31.39 0 times
Mon 05 January 2026 30.94 (3.51%) 29.89 29.73 - 31.02 0 times
Fri 02 January 2026 29.89 (-3.21%) 30.88 29.65 - 30.89 0 times
Wed 31 December 2025 30.88 (0.03%) 30.87 30.44 - 31.49 0 times
Tue 30 December 2025 30.87 (-2.86%) 31.78 29.85 - 32.20 0 times
Mon 29 December 2025 31.78 (4.85%) 30.31 30.07 - 32.30 0 times
Fri 26 December 2025 30.31 (-0.2%) 30.37 29.87 - 30.84 0 times
Wed 24 December 2025 30.37 (0.13%) 30.33 29.87 - 30.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2E are 24.73 and 29.58

Weekly Target 123.9
Weekly Target 225.55
Weekly Target 328.746666666667
Weekly Target 430.4
Weekly Target 533.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 27.21 (-8.97%) 29.89 27.09 - 31.94 0 times
Fri 02 January 2026 29.89 (-1.39%) 30.31 29.65 - 32.30 0 times
Fri 26 December 2025 30.31 (1.85%) 29.76 29.33 - 30.84 0 times
Fri 19 December 2025 29.76 (-6.91%) 31.97 29.43 - 31.97 0 times
Fri 12 December 2025 31.97 (10.24%) 29.00 28.65 - 32.93 0 times
Fri 05 December 2025 29.00 (3.5%) 28.02 27.53 - 29.33 0 times
Fri 28 November 2025 28.02 (6.66%) 26.27 25.07 - 28.36 0 times
Fri 21 November 2025 26.27 (-5.44%) 27.78 25.82 - 28.23 0 times
Fri 14 November 2025 27.78 (-11.19%) 31.28 26.94 - 31.89 0 times
Fri 07 November 2025 31.28 (-2.25%) 34.12 31.14 - 34.47 0 times
Fri 31 October 2025 32.00 (-2.65%) 32.87 30.63 - 33.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2E are 24.73 and 29.58

Monthly Target 123.9
Monthly Target 225.55
Monthly Target 328.746666666667
Monthly Target 430.4
Monthly Target 533.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 27.21 (-11.88%) 30.88 27.09 - 31.94 0 times
Wed 31 December 2025 30.88 (10.21%) 28.02 27.53 - 32.93 0 times
Fri 28 November 2025 28.02 (-12.44%) 34.12 25.07 - 34.47 0 times
Fri 31 October 2025 32.00 (-8.86%) 35.11 29.30 - 35.48 0 times
Tue 30 September 2025 35.11 (-12.47%) 40.11 34.77 - 40.57 0 times
Fri 29 August 2025 40.11 (-5.89%) 42.62 38.91 - 46.95 0 times
Thu 31 July 2025 42.62 (-5.5%) 45.10 38.05 - 45.10 0 times
Mon 30 June 2025 45.10 (-1.74%) 45.90 40.34 - 49.37 0 times
Fri 30 May 2025 45.90 (10.15%) 41.67 39.59 - 52.86 0 times
Wed 30 April 2025 41.67 (13.33%) 36.77 35.77 - 44.31 0 times
Mon 31 March 2025 36.77 (-13.4%) 42.46 35.55 - 42.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2E are 24.73 and 29.58

Yearly Target 123.9
Yearly Target 225.55
Yearly Target 328.746666666667
Yearly Target 430.4
Yearly Target 533.6

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 27.21 (-11.88%) 30.88 27.09 - 31.94 0 times
Wed 31 December 2025 30.88 (-29.16%) 53.04 25.07 - 56.01 0 times
Tue 26 November 2024 43.59 (231.48%) 13.22 12.65 - 43.86 0 times
Fri 29 December 2023 13.15 (65.2%) 8.32 7.89 - 13.61 0 times
Wed 21 December 2022 7.96 (-6.24%) 8.49 6.94 - 9.38 0 times
Fri 31 December 2021 8.49 (-6.29%) 9.06 7.87 - 9.73 0 times
Thu 31 December 2020 9.06 (6.21%) 8.53 7.28 - 9.99 0 times
Tue 31 December 2019 8.53 (3.27%) 8.26 7.15 - 9.05 0 times
Mon 31 December 2018 8.26 (19.88%) 6.98 6.88 - 10.53 0 times
Wed 27 December 2017 6.89 (-14.52%) 7.91 6.52 - 8.22 0 times
Fri 30 December 2016 8.06 (0%) 11.43 8.04 - 11.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.45

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2E stock. Volume based technical analysis of SP SG2E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2E

DMA (daily moving average) of S P SG2E

DMA period DMA value
5 day DMA 29.9
12 day DMA 30.33
20 day DMA 30.44
35 day DMA 29.31
50 day DMA 29.73
100 day DMA 32.99
150 day DMA 36.38
200 day DMA 37.75

EMA (exponential moving average) of S P SG2E

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4630.5830.4
12 day EMA29.9930.530.42
20 day EMA30.0330.3330.27
35 day EMA30.1230.2930.25
50 day EMA29.9530.0630.02

SMA (simple moving average) of S P SG2E

SMA period SMA current SMA prev SMA prev2
5 day SMA29.930.4430.43
12 day SMA30.3330.5630.46
20 day SMA30.4430.6630.61
35 day SMA29.3129.3229.23
50 day SMA29.7329.8329.86
100 day SMA32.9933.1533.27
150 day SMA36.3836.4836.58
200 day SMA37.7537.837.84

Videos related to: SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top