ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 15.48 and 16.4

Intraday Target 114.75
Intraday Target 215.28
Intraday Target 315.666666666667
Intraday Target 416.2
Intraday Target 516.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 15.82 (3.94%) 15.22 15.13 - 16.05 0 times
Thu 19 February 2026 15.22 (-7.7%) 16.49 15.19 - 16.74 0 times
Wed 18 February 2026 16.49 (-4.41%) 17.25 15.89 - 17.25 0 times
Tue 17 February 2026 17.25 (-5.63%) 18.28 17.16 - 18.28 0 times
Fri 13 February 2026 18.28 (0%) 18.53 18.19 - 18.73 0 times
Fri 13 February 2026 18.28 (-1.35%) 18.53 18.19 - 18.73 0 times
Thu 12 February 2026 18.53 (-3.44%) 19.19 18.47 - 19.19 0 times
Wed 11 February 2026 19.19 (-0.98%) 19.38 19.12 - 19.71 0 times
Tue 10 February 2026 19.38 (-7.18%) 20.88 19.24 - 20.88 0 times
Mon 09 February 2026 20.88 (-2.29%) 21.37 20.51 - 21.57 0 times
Fri 06 February 2026 21.37 (-0.28%) 21.43 20.73 - 21.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2E are 13.9 and 17.05

Weekly Target 113.26
Weekly Target 214.54
Weekly Target 316.41
Weekly Target 417.69
Weekly Target 519.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 15.82 (-13.46%) 18.28 15.13 - 18.28 0 times
Fri 13 February 2026 18.28 (0%) 18.53 18.19 - 18.73 0 times
Fri 13 February 2026 18.28 (-14.46%) 21.37 18.19 - 21.57 0 times
Fri 06 February 2026 21.37 (0.8%) 21.20 20.10 - 22.39 0 times
Fri 30 January 2026 21.20 (-0.89%) 21.39 20.08 - 22.82 0 times
Fri 23 January 2026 21.39 (-17.22%) 25.84 20.64 - 25.84 0 times
Fri 16 January 2026 25.84 (-5.03%) 27.21 24.74 - 27.94 0 times
Fri 09 January 2026 27.21 (-8.97%) 29.89 27.09 - 31.94 0 times
Fri 02 January 2026 29.89 (-1.39%) 30.31 29.65 - 32.30 0 times
Fri 26 December 2025 30.31 (1.85%) 29.76 29.33 - 30.84 0 times
Fri 19 December 2025 29.76 (-6.91%) 31.97 29.43 - 31.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2E are 11.85 and 19.11

Monthly Target 110.52
Monthly Target 213.17
Monthly Target 317.78
Monthly Target 420.43
Monthly Target 525.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 15.82 (-25.38%) 21.20 15.13 - 22.39 0 times
Fri 30 January 2026 21.20 (-31.35%) 30.88 20.08 - 31.94 0 times
Wed 31 December 2025 30.88 (10.21%) 28.02 27.53 - 32.93 0 times
Fri 28 November 2025 28.02 (-12.44%) 34.12 25.07 - 34.47 0 times
Fri 31 October 2025 32.00 (-8.86%) 35.11 29.30 - 35.48 0 times
Tue 30 September 2025 35.11 (-12.47%) 40.11 34.77 - 40.57 0 times
Fri 29 August 2025 40.11 (-5.89%) 42.62 38.91 - 46.95 0 times
Thu 31 July 2025 42.62 (-5.5%) 45.10 38.05 - 45.10 0 times
Mon 30 June 2025 45.10 (-1.74%) 45.90 40.34 - 49.37 0 times
Fri 30 May 2025 45.90 (10.15%) 41.67 39.59 - 52.86 0 times
Wed 30 April 2025 41.67 (13.33%) 36.77 35.77 - 44.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2E are 7.07 and 23.88

Yearly Target 14.15
Yearly Target 29.99
Yearly Target 320.963333333333
Yearly Target 426.8
Yearly Target 537.77

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 15.82 (-48.77%) 30.88 15.13 - 31.94 0 times
Wed 31 December 2025 30.88 (-29.16%) 53.04 25.07 - 56.01 0 times
Tue 26 November 2024 43.59 (231.48%) 13.22 12.65 - 43.86 0 times
Fri 29 December 2023 13.15 (65.2%) 8.32 7.89 - 13.61 0 times
Wed 21 December 2022 7.96 (-6.24%) 8.49 6.94 - 9.38 0 times
Fri 31 December 2021 8.49 (-6.29%) 9.06 7.87 - 9.73 0 times
Thu 31 December 2020 9.06 (6.21%) 8.53 7.28 - 9.99 0 times
Tue 31 December 2019 8.53 (3.27%) 8.26 7.15 - 9.05 0 times
Mon 31 December 2018 8.26 (19.88%) 6.98 6.88 - 10.53 0 times
Wed 27 December 2017 6.89 (-14.52%) 7.91 6.52 - 8.22 0 times
Fri 30 December 2016 8.06 (0%) 11.43 8.04 - 11.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG2E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.97

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2E stock. Volume based technical analysis of SP SG2E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2E

DMA (daily moving average) of S P SG2E

DMA period DMA value
5 day DMA 16.61
12 day DMA 18.51
20 day DMA 19.73
35 day DMA 22.73
50 day DMA 25.13
100 day DMA 27.8
150 day DMA 31.99
200 day DMA 35.15

EMA (exponential moving average) of S P SG2E

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.8917.72
12 day EMA18.1318.5519.16
20 day EMA19.6220.0220.53
35 day EMA22.1222.4922.92
50 day EMA24.5724.9325.33

SMA (simple moving average) of S P SG2E

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6117.117.77
12 day SMA18.5118.9319.48
20 day SMA19.7320.0120.38
35 day SMA22.7323.1623.61
50 day SMA25.1325.4125.69
100 day SMA27.82828.21
150 day SMA31.9932.1732.34
200 day SMA35.1535.2735.41

Videos related to: SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top