ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG2E Historical charts - S&P GSCI Cocoa Index Excess Return

Historical charts for Stock SG2E - Share S&P GSCI Cocoa Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 28.01
  • 12Day Average: 27.09
  • 20Day Average: 28.21
  • 50Day Average: 30.88
  • 100Day Average: 35.77
  • 150Day Average: 38.73

SG2E Indicators & signals

Indicator MACD (12,26,9)

27.77, 28.88, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 17.05, 23.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG2E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 27.93 27.74 to 28.25 -0.32% 0 times
03 Wed Dec 2025 28.02 27.66 to 28.11 0.9% 0 times
02 Tue Dec 2025 27.77 27.53 to 28.58 -1.84% 0 times
01 Mon Dec 2025 28.29 27.68 to 28.88 0.96% 0 times
28 Fri Nov 2025 28.02 25.93 to 28.36 8.06% 0 times
26 Wed Nov 2025 25.93 25.73 to 26.93 -0.12% 0 times
25 Tue Nov 2025 25.96 25.07 to 26.42 -1.74% 0 times
24 Mon Nov 2025 26.42 25.57 to 26.78 0.57% 0 times
21 Fri Nov 2025 26.27 25.95 to 26.89 -2.31% 0 times
20 Thu Nov 2025 26.89 25.97 to 27.59 3.46% 0 times
19 Wed Nov 2025 25.99 25.82 to 27.79 -5.97% 0 times
18 Tue Nov 2025 27.64 26.89 to 27.97 -0.14% 0 times

Technical analysis forecast for SG2E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG2E SG2E at this time. Stock is falling and might fall more.

It appears as if SG2E SG2E gave a large move recently.

Stock of SG2E (SG2E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG2E is bearish for shortterm, and stock might move down till 26.5 or till 24.3. Use a stoploss of 28.37 and if the stock hits stoploss, then it can shoot up till 30.22

Tomorrow's movement Prediction of SG2E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SG2E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG2E Historical charts - Share S&P GSCI Cocoa Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG2E Historical charts - Share S&P GSCI Cocoa Index Excess Return

 

Back to top