ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 460.58 and 466.37

Intraday Target 1455.85
Intraday Target 2459.51
Intraday Target 3461.64
Intraday Target 4465.3
Intraday Target 5467.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 463.17 (0.88%) 461.19 457.98 - 463.77 0.7513 times
Thu 10 September 2026 459.13 (0.65%) 455.77 454.97 - 461.16 0.7953 times
Wed 09 September 2026 456.16 (-1.78%) 463.19 456.15 - 463.51 0.9477 times
Tue 08 September 2026 464.45 (-3.35%) 477.01 463.91 - 477.01 1.0495 times
Fri 04 September 2026 480.53 (-1.6%) 482.35 476.55 - 482.92 0.8318 times
Thu 03 September 2026 488.35 (1.14%) 486.49 481.03 - 492.80 0.881 times
Wed 02 September 2026 482.85 (1.49%) 475.43 473.60 - 484.40 0.9763 times
Tue 01 September 2026 475.74 (-1.62%) 482.51 475.30 - 482.53 0.8733 times
Mon 31 August 2026 483.59 (-1.12%) 487.33 481.11 - 487.33 1.3136 times
Fri 28 August 2026 489.09 (-1.14%) 490.63 488.79 - 493.82 1.5803 times
Thu 27 August 2026 494.75 (0.38%) 493.01 492.82 - 499.01 0.9627 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFA are 448.05 and 470.09

Weekly Target 1443.01
Weekly Target 2453.09
Weekly Target 3465.05
Weekly Target 4475.13
Weekly Target 5487.09

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 463.17 (-3.61%) 477.01 454.97 - 477.01 0.7665 times
Fri 04 September 2026 480.53 (-1.75%) 487.33 473.60 - 492.80 1.0546 times
Fri 28 August 2026 489.09 (-0.74%) 492.33 488.79 - 499.96 1.064 times
Fri 21 August 2026 492.76 (1.3%) 482.53 473.14 - 494.48 0.9209 times
Fri 14 August 2026 486.46 (2.74%) 471.13 466.74 - 492.89 0.9108 times
Fri 07 August 2026 473.49 (1.38%) 474.78 467.48 - 488.92 1.3087 times
Fri 31 July 2026 467.04 (4.87%) 449.09 449.09 - 485.60 1.153 times
Fri 24 July 2026 445.37 (-1.01%) 450.10 431.66 - 454.22 1.0106 times
Fri 17 July 2026 449.93 (3.91%) 432.55 429.13 - 457.95 1.4019 times
Tue 07 July 2026 433.02 (0.81%) 428.00 421.45 - 439.81 0.409 times
Thu 02 July 2026 429.56 (6.01%) 409.33 398.34 - 429.57 1.2135 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFA are 440.16 and 477.99

Monthly Target 1432.48
Monthly Target 2447.83
Monthly Target 3470.31333333333
Monthly Target 4485.66
Monthly Target 5508.14

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 463.17 (-4.22%) 482.51 454.97 - 492.80 0.3192 times
Mon 31 August 2026 483.59 (3.54%) 474.78 466.74 - 499.96 0.932 times
Fri 31 July 2026 467.04 (15.56%) 409.51 409.51 - 485.60 0.9296 times
Tue 30 June 2026 404.14 (-2.51%) 418.36 386.70 - 428.41 1.2238 times
Fri 29 May 2026 414.54 (0.55%) 414.61 385.42 - 421.74 1.1202 times
Thu 30 April 2026 412.29 (6.74%) 387.51 373.78 - 426.48 0.9297 times
Tue 31 March 2026 386.26 (-6.24%) 403.72 375.29 - 428.73 1.0308 times
Fri 27 February 2026 411.95 (-8.03%) 447.29 382.61 - 452.33 1.6126 times
Fri 30 January 2026 447.94 (-7.36%) 484.32 443.55 - 503.07 0.9369 times
Wed 31 December 2025 483.53 (0.39%) 479.12 477.70 - 499.45 0.9652 times
Fri 28 November 2025 481.66 (-2.31%) 487.04 457.18 - 494.35 0.8911 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFA are 353.83 and 483.12

Yearly Target 1317.38
Yearly Target 2390.28
Yearly Target 3446.67333333333
Yearly Target 4519.57
Yearly Target 5575.96

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 463.17 (-4.21%) 484.32 373.78 - 503.07 0.911 times
Wed 31 December 2025 483.53 (-29.02%) 654.61 457.18 - 683.09 1.1365 times
Tue 26 November 2024 681.21 (32%) 514.19 500.62 - 683.69 1.0489 times
Fri 29 December 2023 516.07 (9.53%) 487.59 417.41 - 537.49 1.4232 times
Wed 21 December 2022 471.17 (-36.43%) 744.89 452.82 - 758.84 1.4729 times
Fri 31 December 2021 741.22 (-11.13%) 838.81 701.75 - 965.52 0.8211 times
Thu 31 December 2020 834.09 (38.21%) 607.79 395.73 - 848.72 0.8757 times
Tue 31 December 2019 603.51 (39.9%) 424.30 416.10 - 609.13 0.8819 times
Mon 31 December 2018 431.39 (5.85%) 406.73 390.75 - 519.80 0.944 times
Wed 27 December 2017 407.55 (34.88%) 314.49 312.63 - 412.37 0.4848 times
Fri 30 December 2016 302.16 (0%) 290.50 287.61 - 308.47 0.1123 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 473.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 467.47

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 482 and price is deviating by 13 points

Upper Bollinger band is at 506 and lower is at 458, while middle bands are at 470 and 494

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.78 and DjUs DSFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFA stock. Volume based technical analysis of DjUs DSFA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFA

DMA (daily moving average) of Dj Us DSFA

DMA period DMA value
5 day DMA 464.69
12 day DMA 477.56
20 day DMA 481.09
35 day DMA 477.52
50 day DMA 464.48
100 day DMA 434.19
150 day DMA 423.94
200 day DMA 438.51

EMA (exponential moving average) of Dj Us DSFA

EMA period EMA current EMA prev EMA prev2
5 day EMA465.43466.56470.28
12 day EMA473.02474.81477.66
20 day EMA474.68475.89477.65
35 day EMA467.84468.11468.64
50 day EMA458.72458.54458.52

SMA (simple moving average) of Dj Us DSFA

SMA period SMA current SMA prev SMA prev2
5 day SMA464.69469.72474.47
12 day SMA477.56480.23483.24
20 day SMA481.09482.52483.2
35 day SMA477.52476.73476.08
50 day SMA464.48463.32461.98
100 day SMA434.19433.61432.98
150 day SMA423.94423.91423.96
200 day SMA438.51438.61438.76

Videos related to: DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top