Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFA
- DSFA Experts view
- Tomorrow's Movement DSFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 477.75 and 488.34
| Intraday Target 1 | 475.76 |
| Intraday Target 2 | 479.73 |
| Intraday Target 3 | 486.35333333333 |
| Intraday Target 4 | 490.32 |
| Intraday Target 5 | 496.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 483.69 (-2.03%) | 492.90 | 482.39 - 492.98 | 1.3194 times | Mon 12 January 2026 | 493.70 (-0.96%) | 496.95 | 490.58 - 497.11 | 1.2472 times | Fri 09 January 2026 | 498.51 (-0.26%) | 500.66 | 496.27 - 502.44 | 0.8741 times | Thu 08 January 2026 | 499.83 (0.89%) | 492.78 | 491.57 - 503.07 | 0.944 times | Wed 07 January 2026 | 495.40 (0.06%) | 495.64 | 491.07 - 497.62 | 1.0708 times | Tue 06 January 2026 | 495.08 (1.52%) | 487.47 | 486.30 - 495.48 | 0.9911 times | Mon 05 January 2026 | 487.66 (2.38%) | 475.23 | 474.68 - 491.99 | 1.2336 times | Fri 02 January 2026 | 476.34 (-1.49%) | 484.32 | 474.17 - 484.72 | 1.0179 times | Wed 31 December 2025 | 483.53 (-1.13%) | 488.39 | 483.47 - 488.44 | 0.6926 times | Tue 30 December 2025 | 489.04 (-0.45%) | 489.95 | 489.00 - 491.82 | 0.6092 times | Mon 29 December 2025 | 491.23 (-0.15%) | 491.42 | 489.35 - 492.89 | 0.7208 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 475.68 and 490.4
| Weekly Target 1 | 473.01 |
| Weekly Target 2 | 478.35 |
| Weekly Target 3 | 487.73 |
| Weekly Target 4 | 493.07 |
| Weekly Target 5 | 502.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 483.69 (-2.97%) | 496.95 | 482.39 - 497.11 | 0.541 times | Fri 09 January 2026 | 498.51 (4.65%) | 475.23 | 474.68 - 503.07 | 1.0778 times | Fri 02 January 2026 | 476.34 (-3.18%) | 491.42 | 474.17 - 492.89 | 0.6409 times | Fri 26 December 2025 | 491.98 (0.6%) | 490.48 | 487.52 - 496.16 | 0.551 times | Fri 19 December 2025 | 489.06 (-1.12%) | 497.04 | 487.18 - 499.45 | 1.5517 times | Fri 12 December 2025 | 494.59 (1.46%) | 486.40 | 479.40 - 496.77 | 1.1438 times | Fri 05 December 2025 | 487.47 (1.21%) | 479.12 | 477.70 - 490.55 | 1.2544 times | Fri 28 November 2025 | 481.66 (2.45%) | 469.83 | 466.75 - 483.87 | 0.7883 times | Fri 21 November 2025 | 470.14 (-0.84%) | 473.38 | 457.18 - 473.99 | 1.3643 times | Fri 14 November 2025 | 474.14 (-1.77%) | 482.79 | 473.75 - 491.77 | 1.0868 times | Fri 07 November 2025 | 482.67 (-2.11%) | 487.04 | 475.00 - 494.35 | 1.31 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 464.48 and 493.38
| Monthly Target 1 | 458.08 |
| Monthly Target 2 | 470.88 |
| Monthly Target 3 | 486.97666666667 |
| Monthly Target 4 | 499.78 |
| Monthly Target 5 | 515.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 483.69 (0.03%) | 484.32 | 474.17 - 503.07 | 0.3816 times | Wed 31 December 2025 | 483.53 (0.39%) | 479.12 | 477.70 - 499.45 | 1.0255 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.9468 times | Fri 31 October 2025 | 493.06 (-10.79%) | 551.36 | 487.74 - 570.10 | 1.1379 times | Tue 30 September 2025 | 552.67 (-6.99%) | 586.80 | 547.64 - 590.65 | 1.0884 times | Fri 29 August 2025 | 594.23 (0.1%) | 588.63 | 572.23 - 599.28 | 1.1128 times | Thu 31 July 2025 | 593.64 (-2.91%) | 609.94 | 591.36 - 620.09 | 1.1023 times | Mon 30 June 2025 | 611.44 (1.7%) | 596.15 | 588.63 - 616.71 | 0.8754 times | Fri 30 May 2025 | 601.24 (2.29%) | 586.81 | 578.83 - 615.22 | 1.2964 times | Wed 30 April 2025 | 587.77 (-4.91%) | 616.69 | 532.41 - 632.18 | 1.0329 times | Mon 31 March 2025 | 618.10 (-5.14%) | 651.87 | 590.79 - 658.92 | 0.8911 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFA are 464.48 and 493.38
| Yearly Target 1 | 458.08 |
| Yearly Target 2 | 470.88 |
| Yearly Target 3 | 486.97666666667 |
| Yearly Target 4 | 499.78 |
| Yearly Target 5 | 515.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 483.69 (0.03%) | 484.32 | 474.17 - 503.07 | 0.039 times | Wed 31 December 2025 | 483.53 (-29.02%) | 654.61 | 457.18 - 683.09 | 1.2536 times | Tue 26 November 2024 | 681.21 (32%) | 514.19 | 500.62 - 683.69 | 1.1517 times | Fri 29 December 2023 | 516.07 (9.53%) | 487.59 | 417.41 - 537.49 | 1.5714 times | Wed 21 December 2022 | 471.17 (-36.43%) | 744.89 | 452.82 - 758.84 | 1.6392 times | Fri 31 December 2021 | 741.22 (-11.13%) | 838.81 | 701.75 - 965.52 | 0.9111 times | Thu 31 December 2020 | 834.09 (38.21%) | 607.79 | 395.73 - 848.72 | 0.9437 times | Tue 31 December 2019 | 603.51 (39.9%) | 424.30 | 416.10 - 609.13 | 0.9505 times | Mon 31 December 2018 | 431.39 (5.85%) | 406.73 | 390.75 - 519.80 | 1.0173 times | Wed 27 December 2017 | 407.55 (34.88%) | 314.49 | 312.63 - 412.37 | 0.5224 times | Fri 30 December 2016 | 302.16 (0%) | 286.74 | 270.35 - 308.47 | 0.1335 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 491.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 486.6
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 491 and price is deviating by 6 points
Upper Bollinger band is at 502 and lower is at 481, while middle bands are at 486 and 497
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.2 and DjUs DSFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFA stock. Volume based technical analysis of DjUs DSFA stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 494.23 |
| 12 day DMA | 490.5 |
| 20 day DMA | 490.85 |
| 35 day DMA | 487 |
| 50 day DMA | 484.84 |
| 100 day DMA | 524.95 |
| 150 day DMA | 549.94 |
| 200 day DMA | 561.66 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.13 | 494.85 | 495.42 |
| 12 day EMA | 491.11 | 492.46 | 492.24 |
| 20 day EMA | 490.56 | 491.28 | 491.02 |
| 35 day EMA | 490.53 | 490.93 | 490.77 |
| 50 day EMA | 490.41 | 490.68 | 490.56 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.23 | 496.5 | 495.3 |
| 12 day SMA | 490.5 | 491.21 | 490.85 |
| 20 day SMA | 490.85 | 491.4 | 491.4 |
| 35 day SMA | 487 | 486.31 | 485.46 |
| 50 day SMA | 484.84 | 485.11 | 486.32 |
| 100 day SMA | 524.95 | 525.97 | 526.87 |
| 150 day SMA | 549.94 | 550.72 | 551.43 |
| 200 day SMA | 561.66 | 562.32 | 562.88 |
Videos related to: DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
