Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFA
- DSFA Experts view
- Tomorrow's Movement DSFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 476.16 and 484.87
| Intraday Target 1 | 474.24 |
| Intraday Target 2 | 478.08 |
| Intraday Target 3 | 482.94666666667 |
| Intraday Target 4 | 486.79 |
| Intraday Target 5 | 491.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 481.93 (-1.88%) | 487.81 | 479.10 - 487.81 | 0.8974 times | Thu 22 October 2026 | 491.15 (3.29%) | 476.71 | 476.71 - 491.70 | 1.1073 times | Wed 21 October 2026 | 475.49 (0.04%) | 474.80 | 473.37 - 478.83 | 0.864 times | Tue 20 October 2026 | 475.30 (1.64%) | 471.29 | 471.29 - 477.87 | 0.8889 times | Mon 19 October 2026 | 467.62 (-0.28%) | 467.35 | 465.40 - 468.88 | 1.0993 times | Fri 16 October 2026 | 468.95 (-0.31%) | 472.30 | 464.54 - 476.31 | 1.1315 times | Thu 15 October 2026 | 470.40 (3.14%) | 460.87 | 460.87 - 471.32 | 1.1564 times | Wed 14 October 2026 | 456.09 (-0.34%) | 456.17 | 451.49 - 458.22 | 1.1202 times | Tue 13 October 2026 | 457.65 (0.65%) | 456.68 | 455.38 - 460.05 | 0.9178 times | Mon 12 October 2026 | 454.71 (0.34%) | 453.92 | 452.48 - 457.12 | 0.8172 times | Fri 09 October 2026 | 453.17 (0.53%) | 451.20 | 450.68 - 454.26 | 0.9396 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 473.67 and 499.97
| Weekly Target 1 | 453.38 |
| Weekly Target 2 | 467.65 |
| Weekly Target 3 | 479.67666666667 |
| Weekly Target 4 | 493.95 |
| Weekly Target 5 | 505.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 481.93 (2.77%) | 467.35 | 465.40 - 491.70 | 0.8608 times | Fri 16 October 2026 | 468.95 (3.48%) | 453.92 | 451.49 - 476.31 | 0.9115 times | Fri 09 October 2026 | 453.17 (4.9%) | 430.96 | 430.96 - 454.26 | 0.9235 times | Fri 02 October 2026 | 432.02 (-3.19%) | 443.57 | 431.26 - 443.57 | 0.9903 times | Fri 25 September 2026 | 446.25 (-1.54%) | 455.26 | 437.82 - 458.07 | 1.0973 times | Fri 18 September 2026 | 453.23 (-2.15%) | 468.77 | 452.24 - 475.69 | 1.17 times | Fri 11 September 2026 | 463.17 (-3.61%) | 477.01 | 454.97 - 477.01 | 0.815 times | Fri 04 September 2026 | 480.53 (-1.75%) | 487.33 | 473.60 - 492.80 | 1.1213 times | Fri 28 August 2026 | 489.09 (-0.74%) | 492.33 | 488.79 - 499.96 | 1.1313 times | Fri 21 August 2026 | 492.76 (1.3%) | 482.53 | 473.14 - 494.48 | 0.9791 times | Fri 14 August 2026 | 486.46 (2.74%) | 471.13 | 466.74 - 492.89 | 0.9684 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 456.45 and 517.19
| Monthly Target 1 | 407.46 |
| Monthly Target 2 | 444.69 |
| Monthly Target 3 | 468.19666666667 |
| Monthly Target 4 | 505.43 |
| Monthly Target 5 | 528.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 481.93 (11.67%) | 433.54 | 430.96 - 491.70 | 0.5894 times | Wed 30 September 2026 | 431.57 (-10.76%) | 482.51 | 431.56 - 492.80 | 0.8638 times | Mon 31 August 2026 | 483.59 (3.54%) | 474.78 | 466.74 - 499.96 | 0.914 times | Fri 31 July 2026 | 467.04 (15.56%) | 409.51 | 409.51 - 485.60 | 0.9116 times | Tue 30 June 2026 | 404.14 (-2.51%) | 418.36 | 386.70 - 428.41 | 1.2001 times | Fri 29 May 2026 | 414.54 (0.55%) | 414.61 | 385.42 - 421.74 | 1.0985 times | Thu 30 April 2026 | 412.29 (6.74%) | 387.51 | 373.78 - 426.48 | 0.9117 times | Tue 31 March 2026 | 386.26 (-6.24%) | 403.72 | 375.29 - 428.73 | 1.0108 times | Fri 27 February 2026 | 411.95 (-8.03%) | 447.29 | 382.61 - 452.33 | 1.5814 times | Fri 30 January 2026 | 447.94 (-7.36%) | 484.32 | 443.55 - 503.07 | 0.9188 times | Wed 31 December 2025 | 483.53 (0.39%) | 479.12 | 477.70 - 499.45 | 0.9465 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFA are 363.21 and 492.5
| Yearly Target 1 | 323.64 |
| Yearly Target 2 | 402.78 |
| Yearly Target 3 | 452.92666666667 |
| Yearly Target 4 | 532.07 |
| Yearly Target 5 | 582.22 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 481.93 (-0.33%) | 484.32 | 373.78 - 503.07 | 1.0164 times | Wed 31 December 2025 | 483.53 (-29.02%) | 654.61 | 457.18 - 683.09 | 1.1234 times | Tue 26 November 2024 | 681.21 (32%) | 514.19 | 500.62 - 683.69 | 1.0367 times | Fri 29 December 2023 | 516.07 (9.53%) | 487.59 | 417.41 - 537.49 | 1.4067 times | Wed 21 December 2022 | 471.17 (-36.43%) | 744.89 | 452.82 - 758.84 | 1.4558 times | Fri 31 December 2021 | 741.22 (-11.13%) | 838.81 | 701.75 - 965.52 | 0.8116 times | Thu 31 December 2020 | 834.09 (38.21%) | 607.79 | 395.73 - 848.72 | 0.8655 times | Tue 31 December 2019 | 603.51 (39.9%) | 424.30 | 416.10 - 609.13 | 0.8717 times | Mon 31 December 2018 | 431.39 (5.85%) | 406.73 | 390.75 - 519.80 | 0.933 times | Wed 27 December 2017 | 407.55 (34.88%) | 314.49 | 312.63 - 412.37 | 0.4791 times | Fri 30 December 2016 | 302.16 (0%) | 295.69 | 287.61 - 306.89 | 0.0917 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 469.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 456 and price is deviating by 18 points
Upper Bollinger band is at 490 and lower is at 422, while middle bands are at 439 and 473
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.08 and DjUs DSFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFA stock. Volume based technical analysis of DjUs DSFA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 478.3 |
| 12 day DMA | 466.94 |
| 20 day DMA | 455.4 |
| 35 day DMA | 456.41 |
| 50 day DMA | 465.45 |
| 100 day DMA | 449.03 |
| 150 day DMA | 432.39 |
| 200 day DMA | 434.42 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.86 | 477.33 | 470.42 |
| 12 day EMA | 469.2 | 466.89 | 462.48 |
| 20 day EMA | 464.18 | 462.31 | 459.28 |
| 35 day EMA | 464.71 | 463.7 | 462.08 |
| 50 day EMA | 467.83 | 467.25 | 466.28 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.3 | 475.7 | 471.55 |
| 12 day SMA | 466.94 | 463.77 | 459.73 |
| 20 day SMA | 455.4 | 453.62 | 451.22 |
| 35 day SMA | 456.41 | 456.59 | 456.36 |
| 50 day SMA | 465.45 | 465.65 | 465.28 |
| 100 day SMA | 449.03 | 448.3 | 447.41 |
| 150 day SMA | 432.39 | 431.81 | 431.27 |
| 200 day SMA | 434.42 | 434.47 | 434.47 |
Videos related to: DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
