DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFA
- DSFA Experts view
- Tomorrow's Movement DSFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 391.32 and 398.17
| Intraday Target 1 | 385.91 |
| Intraday Target 2 | 389.88 |
| Intraday Target 3 | 392.76333333333 |
| Intraday Target 4 | 396.73 |
| Intraday Target 5 | 399.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 393.84 (0.19%) | 392.67 | 388.80 - 395.65 | 1.555 times | Wed 17 June 2026 | 393.11 (-2.61%) | 401.94 | 392.70 - 409.61 | 1.0414 times | Tue 16 June 2026 | 403.63 (0.99%) | 401.55 | 401.42 - 406.60 | 1.0304 times | Mon 15 June 2026 | 399.66 (0.03%) | 398.58 | 398.16 - 406.07 | 1.307 times | Fri 12 June 2026 | 399.56 (0.83%) | 396.25 | 392.52 - 399.95 | 0.7235 times | Thu 11 June 2026 | 396.28 (0.15%) | 394.02 | 389.23 - 398.61 | 0.8476 times | Wed 10 June 2026 | 395.67 (-1.41%) | 400.36 | 393.70 - 403.63 | 0.7697 times | Tue 09 June 2026 | 401.33 (0.73%) | 397.91 | 394.55 - 404.41 | 0.8519 times | Mon 08 June 2026 | 398.41 (-0.91%) | 400.39 | 396.80 - 403.26 | 0.9133 times | Fri 05 June 2026 | 402.07 (-1.71%) | 408.65 | 400.87 - 409.02 | 0.9603 times | Thu 04 June 2026 | 409.08 (1.29%) | 407.49 | 407.49 - 417.82 | 0.7478 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 380.92 and 401.73
| Weekly Target 1 | 376.61 |
| Weekly Target 2 | 385.22 |
| Weekly Target 3 | 397.41666666667 |
| Weekly Target 4 | 406.03 |
| Weekly Target 5 | 418.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 393.84 (-1.43%) | 398.58 | 388.80 - 409.61 | 1.1034 times | Fri 12 June 2026 | 399.56 (-0.62%) | 400.39 | 389.23 - 404.41 | 0.9182 times | Fri 05 June 2026 | 402.07 (-3.01%) | 418.36 | 398.69 - 428.41 | 1.0858 times | Fri 29 May 2026 | 414.54 (2.16%) | 403.57 | 399.32 - 417.16 | 0.8777 times | Fri 22 May 2026 | 405.76 (3.08%) | 393.19 | 390.89 - 410.14 | 0.9809 times | Fri 15 May 2026 | 393.63 (-2.42%) | 402.39 | 385.42 - 402.91 | 1.1775 times | Fri 08 May 2026 | 403.39 (-2.99%) | 415.83 | 398.43 - 421.74 | 1.2994 times | Fri 01 May 2026 | 415.81 (3.11%) | 402.69 | 401.89 - 420.40 | 0.8095 times | Fri 24 April 2026 | 403.27 (-3.1%) | 416.07 | 396.97 - 426.48 | 0.8028 times | Fri 17 April 2026 | 416.18 (10.82%) | 375.04 | 375.04 - 419.13 | 0.9448 times | Fri 10 April 2026 | 375.53 (-2.61%) | 385.83 | 373.78 - 398.57 | 0.8949 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 371.52 and 411.13
| Monthly Target 1 | 364.07 |
| Monthly Target 2 | 378.96 |
| Monthly Target 3 | 403.68333333333 |
| Monthly Target 4 | 418.57 |
| Monthly Target 5 | 443.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 393.84 (-4.99%) | 418.36 | 388.80 - 428.41 | 0.75 times | Fri 29 May 2026 | 414.54 (0.55%) | 414.61 | 385.42 - 421.74 | 1.0814 times | Thu 30 April 2026 | 412.29 (6.74%) | 387.51 | 373.78 - 426.48 | 0.8975 times | Tue 31 March 2026 | 386.26 (-6.24%) | 403.72 | 375.29 - 428.73 | 0.995 times | Fri 27 February 2026 | 411.95 (-8.03%) | 447.29 | 382.61 - 452.33 | 1.5568 times | Fri 30 January 2026 | 447.94 (-7.36%) | 484.32 | 443.55 - 503.07 | 0.9044 times | Wed 31 December 2025 | 483.53 (0.39%) | 479.12 | 477.70 - 499.45 | 0.9317 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.8603 times | Fri 31 October 2025 | 493.06 (-10.79%) | 551.36 | 487.74 - 570.10 | 1.0339 times | Tue 30 September 2025 | 552.67 (-6.99%) | 586.80 | 547.64 - 590.65 | 0.9889 times | Fri 29 August 2025 | 594.23 (0.1%) | 588.63 | 572.23 - 599.28 | 0.9488 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFA are 319.17 and 448.46
| Yearly Target 1 | 294.27 |
| Yearly Target 2 | 344.06 |
| Yearly Target 3 | 423.56333333333 |
| Yearly Target 4 | 473.35 |
| Yearly Target 5 | 552.85 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 393.84 (-18.55%) | 484.32 | 373.78 - 503.07 | 0.6637 times | Wed 31 December 2025 | 483.53 (-29.02%) | 654.61 | 457.18 - 683.09 | 1.1675 times | Tue 26 November 2024 | 681.21 (32%) | 514.19 | 500.62 - 683.69 | 1.0774 times | Fri 29 December 2023 | 516.07 (9.53%) | 487.59 | 417.41 - 537.49 | 1.462 times | Wed 21 December 2022 | 471.17 (-36.43%) | 744.89 | 452.82 - 758.84 | 1.513 times | Fri 31 December 2021 | 741.22 (-11.13%) | 838.81 | 701.75 - 965.52 | 0.8434 times | Thu 31 December 2020 | 834.09 (38.21%) | 607.79 | 395.73 - 848.72 | 0.8995 times | Tue 31 December 2019 | 603.51 (39.9%) | 424.30 | 416.10 - 609.13 | 0.906 times | Mon 31 December 2018 | 431.39 (5.85%) | 406.73 | 390.75 - 519.80 | 0.9697 times | Wed 27 December 2017 | 407.55 (34.88%) | 314.49 | 312.63 - 412.37 | 0.4979 times | Fri 30 December 2016 | 302.16 (0%) | 286.74 | 270.35 - 308.47 | 0.1273 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 399.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 9 points
Upper Bollinger band is at 420 and lower is at 388, while middle bands are at 396 and 412
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.14 and DjUs DSFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFA stock. Volume based technical analysis of DjUs DSFA stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 397.96 |
| 12 day DMA | 399.71 |
| 20 day DMA | 403.81 |
| 35 day DMA | 403.21 |
| 50 day DMA | 403.49 |
| 100 day DMA | 407.48 |
| 150 day DMA | 432.9 |
| 200 day DMA | 463.4 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.81 | 398.29 | 400.88 |
| 12 day EMA | 399.7 | 400.76 | 402.15 |
| 20 day EMA | 401.1 | 401.86 | 402.78 |
| 35 day EMA | 401.84 | 402.31 | 402.85 |
| 50 day EMA | 401.47 | 401.78 | 402.13 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.96 | 398.45 | 398.96 |
| 12 day SMA | 399.71 | 401.68 | 404.47 |
| 20 day SMA | 403.81 | 404.3 | 404.64 |
| 35 day SMA | 403.21 | 403.79 | 404.11 |
| 50 day SMA | 403.49 | 403.39 | 403.22 |
| 100 day SMA | 407.48 | 408.26 | 408.98 |
| 150 day SMA | 432.9 | 433.48 | 434.14 |
| 200 day SMA | 463.4 | 464.38 | 465.4 |


