ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 391.32 and 398.17

Intraday Target 1385.91
Intraday Target 2389.88
Intraday Target 3392.76333333333
Intraday Target 4396.73
Intraday Target 5399.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 393.84 (0.19%) 392.67 388.80 - 395.65 1.555 times
Wed 17 June 2026 393.11 (-2.61%) 401.94 392.70 - 409.61 1.0414 times
Tue 16 June 2026 403.63 (0.99%) 401.55 401.42 - 406.60 1.0304 times
Mon 15 June 2026 399.66 (0.03%) 398.58 398.16 - 406.07 1.307 times
Fri 12 June 2026 399.56 (0.83%) 396.25 392.52 - 399.95 0.7235 times
Thu 11 June 2026 396.28 (0.15%) 394.02 389.23 - 398.61 0.8476 times
Wed 10 June 2026 395.67 (-1.41%) 400.36 393.70 - 403.63 0.7697 times
Tue 09 June 2026 401.33 (0.73%) 397.91 394.55 - 404.41 0.8519 times
Mon 08 June 2026 398.41 (-0.91%) 400.39 396.80 - 403.26 0.9133 times
Fri 05 June 2026 402.07 (-1.71%) 408.65 400.87 - 409.02 0.9603 times
Thu 04 June 2026 409.08 (1.29%) 407.49 407.49 - 417.82 0.7478 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFA are 380.92 and 401.73

Weekly Target 1376.61
Weekly Target 2385.22
Weekly Target 3397.41666666667
Weekly Target 4406.03
Weekly Target 5418.23

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 393.84 (-1.43%) 398.58 388.80 - 409.61 1.1034 times
Fri 12 June 2026 399.56 (-0.62%) 400.39 389.23 - 404.41 0.9182 times
Fri 05 June 2026 402.07 (-3.01%) 418.36 398.69 - 428.41 1.0858 times
Fri 29 May 2026 414.54 (2.16%) 403.57 399.32 - 417.16 0.8777 times
Fri 22 May 2026 405.76 (3.08%) 393.19 390.89 - 410.14 0.9809 times
Fri 15 May 2026 393.63 (-2.42%) 402.39 385.42 - 402.91 1.1775 times
Fri 08 May 2026 403.39 (-2.99%) 415.83 398.43 - 421.74 1.2994 times
Fri 01 May 2026 415.81 (3.11%) 402.69 401.89 - 420.40 0.8095 times
Fri 24 April 2026 403.27 (-3.1%) 416.07 396.97 - 426.48 0.8028 times
Fri 17 April 2026 416.18 (10.82%) 375.04 375.04 - 419.13 0.9448 times
Fri 10 April 2026 375.53 (-2.61%) 385.83 373.78 - 398.57 0.8949 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFA are 371.52 and 411.13

Monthly Target 1364.07
Monthly Target 2378.96
Monthly Target 3403.68333333333
Monthly Target 4418.57
Monthly Target 5443.29

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 393.84 (-4.99%) 418.36 388.80 - 428.41 0.75 times
Fri 29 May 2026 414.54 (0.55%) 414.61 385.42 - 421.74 1.0814 times
Thu 30 April 2026 412.29 (6.74%) 387.51 373.78 - 426.48 0.8975 times
Tue 31 March 2026 386.26 (-6.24%) 403.72 375.29 - 428.73 0.995 times
Fri 27 February 2026 411.95 (-8.03%) 447.29 382.61 - 452.33 1.5568 times
Fri 30 January 2026 447.94 (-7.36%) 484.32 443.55 - 503.07 0.9044 times
Wed 31 December 2025 483.53 (0.39%) 479.12 477.70 - 499.45 0.9317 times
Fri 28 November 2025 481.66 (-2.31%) 487.04 457.18 - 494.35 0.8603 times
Fri 31 October 2025 493.06 (-10.79%) 551.36 487.74 - 570.10 1.0339 times
Tue 30 September 2025 552.67 (-6.99%) 586.80 547.64 - 590.65 0.9889 times
Fri 29 August 2025 594.23 (0.1%) 588.63 572.23 - 599.28 0.9488 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFA are 319.17 and 448.46

Yearly Target 1294.27
Yearly Target 2344.06
Yearly Target 3423.56333333333
Yearly Target 4473.35
Yearly Target 5552.85

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 393.84 (-18.55%) 484.32 373.78 - 503.07 0.6637 times
Wed 31 December 2025 483.53 (-29.02%) 654.61 457.18 - 683.09 1.1675 times
Tue 26 November 2024 681.21 (32%) 514.19 500.62 - 683.69 1.0774 times
Fri 29 December 2023 516.07 (9.53%) 487.59 417.41 - 537.49 1.462 times
Wed 21 December 2022 471.17 (-36.43%) 744.89 452.82 - 758.84 1.513 times
Fri 31 December 2021 741.22 (-11.13%) 838.81 701.75 - 965.52 0.8434 times
Thu 31 December 2020 834.09 (38.21%) 607.79 395.73 - 848.72 0.8995 times
Tue 31 December 2019 603.51 (39.9%) 424.30 416.10 - 609.13 0.906 times
Mon 31 December 2018 431.39 (5.85%) 406.73 390.75 - 519.80 0.9697 times
Wed 27 December 2017 407.55 (34.88%) 314.49 312.63 - 412.37 0.4979 times
Fri 30 December 2016 302.16 (0%) 286.74 270.35 - 308.47 0.1273 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 399.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 404 and price is deviating by 9 points

Upper Bollinger band is at 420 and lower is at 388, while middle bands are at 396 and 412

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.14 and DjUs DSFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFA stock. Volume based technical analysis of DjUs DSFA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFA

DMA (daily moving average) of Dj Us DSFA

DMA period DMA value
5 day DMA 397.96
12 day DMA 399.71
20 day DMA 403.81
35 day DMA 403.21
50 day DMA 403.49
100 day DMA 407.48
150 day DMA 432.9
200 day DMA 463.4

EMA (exponential moving average) of Dj Us DSFA

EMA period EMA current EMA prev EMA prev2
5 day EMA396.81398.29400.88
12 day EMA399.7400.76402.15
20 day EMA401.1401.86402.78
35 day EMA401.84402.31402.85
50 day EMA401.47401.78402.13

SMA (simple moving average) of Dj Us DSFA

SMA period SMA current SMA prev SMA prev2
5 day SMA397.96398.45398.96
12 day SMA399.71401.68404.47
20 day SMA403.81404.3404.64
35 day SMA403.21403.79404.11
50 day SMA403.49403.39403.22
100 day SMA407.48408.26408.98
150 day SMA432.9433.48434.14
200 day SMA463.4464.38465.4

Videos related to: DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top