Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFA
- DSFA Experts view
- Tomorrow's Movement DSFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 489.32 and 497.93
| Intraday Target 1 | 482.43 |
| Intraday Target 2 | 487.59 |
| Intraday Target 3 | 491.03666666667 |
| Intraday Target 4 | 496.2 |
| Intraday Target 5 | 499.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 492.76 (1.16%) | 487.82 | 485.87 - 494.48 | 1.1609 times | Thu 20 August 2026 | 487.10 (0.31%) | 485.31 | 484.08 - 489.72 | 0.9599 times | Wed 19 August 2026 | 485.58 (2.13%) | 478.27 | 478.27 - 490.40 | 0.9756 times | Tue 18 August 2026 | 475.44 (0.45%) | 475.93 | 475.34 - 484.65 | 1.0187 times | Mon 17 August 2026 | 473.30 (-2.71%) | 482.53 | 473.14 - 482.53 | 0.9124 times | Fri 14 August 2026 | 486.46 (-1.07%) | 491.93 | 483.49 - 492.44 | 0.9542 times | Thu 13 August 2026 | 491.70 (4%) | 475.51 | 475.35 - 492.89 | 1.0455 times | Wed 12 August 2026 | 472.77 (-0.63%) | 471.46 | 466.74 - 474.51 | 1.0604 times | Tue 11 August 2026 | 475.78 (-0.2%) | 473.08 | 473.08 - 479.23 | 0.9405 times | Mon 10 August 2026 | 476.73 (0.68%) | 471.13 | 470.01 - 476.77 | 0.9718 times | Fri 07 August 2026 | 473.49 (-0.95%) | 476.71 | 470.86 - 479.97 | 1.2359 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 482.95 and 504.29
| Weekly Target 1 | 465.45 |
| Weekly Target 2 | 479.11 |
| Weekly Target 3 | 486.79333333333 |
| Weekly Target 4 | 500.45 |
| Weekly Target 5 | 508.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 492.76 (1.3%) | 482.53 | 473.14 - 494.48 | 0.8298 times | Fri 14 August 2026 | 486.46 (2.74%) | 471.13 | 466.74 - 492.89 | 0.8207 times | Fri 07 August 2026 | 473.49 (1.38%) | 474.78 | 467.48 - 488.92 | 1.1792 times | Fri 31 July 2026 | 467.04 (4.87%) | 449.09 | 449.09 - 485.60 | 1.039 times | Fri 24 July 2026 | 445.37 (-1.01%) | 450.10 | 431.66 - 454.22 | 0.9107 times | Fri 17 July 2026 | 449.93 (3.91%) | 432.55 | 429.13 - 457.95 | 1.2632 times | Tue 07 July 2026 | 433.02 (0.81%) | 428.00 | 421.45 - 439.81 | 0.3686 times | Thu 02 July 2026 | 429.56 (6.01%) | 409.33 | 398.34 - 429.57 | 1.0935 times | Fri 26 June 2026 | 405.21 (2.89%) | 391.41 | 386.70 - 405.90 | 1.2981 times | Thu 18 June 2026 | 393.84 (-1.43%) | 398.58 | 388.80 - 409.61 | 1.1972 times | Fri 12 June 2026 | 399.56 (-0.62%) | 400.39 | 389.23 - 404.41 | 0.9963 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 479.75 and 507.49
| Monthly Target 1 | 456.92 |
| Monthly Target 2 | 474.84 |
| Monthly Target 3 | 484.66 |
| Monthly Target 4 | 502.58 |
| Monthly Target 5 | 512.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 492.76 (5.51%) | 474.78 | 466.74 - 494.48 | 0.6336 times | Fri 31 July 2026 | 467.04 (15.56%) | 409.51 | 409.51 - 485.60 | 0.9032 times | Tue 30 June 2026 | 404.14 (-2.51%) | 418.36 | 386.70 - 428.41 | 1.1891 times | Fri 29 May 2026 | 414.54 (0.55%) | 414.61 | 385.42 - 421.74 | 1.0884 times | Thu 30 April 2026 | 412.29 (6.74%) | 387.51 | 373.78 - 426.48 | 0.9034 times | Tue 31 March 2026 | 386.26 (-6.24%) | 403.72 | 375.29 - 428.73 | 1.0015 times | Fri 27 February 2026 | 411.95 (-8.03%) | 447.29 | 382.61 - 452.33 | 1.5669 times | Fri 30 January 2026 | 447.94 (-7.36%) | 484.32 | 443.55 - 503.07 | 0.9103 times | Wed 31 December 2025 | 483.53 (0.39%) | 479.12 | 477.70 - 499.45 | 0.9378 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.8659 times | Fri 31 October 2025 | 493.06 (-10.79%) | 551.36 | 487.74 - 570.10 | 1.0406 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFA are 433.27 and 562.56
| Yearly Target 1 | 327.25 |
| Yearly Target 2 | 410 |
| Yearly Target 3 | 456.53666666667 |
| Yearly Target 4 | 539.29 |
| Yearly Target 5 | 585.83 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 492.76 (1.91%) | 484.32 | 373.78 - 503.07 | 0.8558 times | Wed 31 December 2025 | 483.53 (-29.02%) | 654.61 | 457.18 - 683.09 | 1.1435 times | Tue 26 November 2024 | 681.21 (32%) | 514.19 | 500.62 - 683.69 | 1.0552 times | Fri 29 December 2023 | 516.07 (9.53%) | 487.59 | 417.41 - 537.49 | 1.4319 times | Wed 21 December 2022 | 471.17 (-36.43%) | 744.89 | 452.82 - 758.84 | 1.4818 times | Fri 31 December 2021 | 741.22 (-11.13%) | 838.81 | 701.75 - 965.52 | 0.8261 times | Thu 31 December 2020 | 834.09 (38.21%) | 607.79 | 395.73 - 848.72 | 0.881 times | Tue 31 December 2019 | 603.51 (39.9%) | 424.30 | 416.10 - 609.13 | 0.8873 times | Mon 31 December 2018 | 431.39 (5.85%) | 406.73 | 390.75 - 519.80 | 0.9497 times | Wed 27 December 2017 | 407.55 (34.88%) | 314.49 | 312.63 - 412.37 | 0.4877 times | Fri 30 December 2016 | 302.16 (0%) | 286.74 | 270.35 - 308.47 | 0.1247 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 480.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 478 and price is deviating by 9 points
Upper Bollinger band is at 495 and lower is at 461, while middle bands are at 469 and 486
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.99 and DjUs DSFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFA stock. Volume based technical analysis of DjUs DSFA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 482.84 |
| 12 day DMA | 480.76 |
| 20 day DMA | 477.34 |
| 35 day DMA | 459.88 |
| 50 day DMA | 441.15 |
| 100 day DMA | 421.13 |
| 150 day DMA | 423.9 |
| 200 day DMA | 440.05 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.08 | 482.74 | 480.56 |
| 12 day EMA | 480.68 | 478.48 | 476.91 |
| 20 day EMA | 473.84 | 471.85 | 470.24 |
| 35 day EMA | 459.17 | 457.19 | 455.43 |
| 50 day EMA | 442.96 | 440.93 | 439.05 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.84 | 481.58 | 482.5 |
| 12 day SMA | 480.76 | 479.5 | 479.06 |
| 20 day SMA | 477.34 | 474.97 | 472.38 |
| 35 day SMA | 459.88 | 457.44 | 455.1 |
| 50 day SMA | 441.15 | 439.34 | 437.78 |
| 100 day SMA | 421.13 | 420.08 | 419.1 |
| 150 day SMA | 423.9 | 423.92 | 423.97 |
| 200 day SMA | 440.05 | 440.35 | 440.66 |
Videos related to: DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
