ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 479.97 and 484.79

Intraday Target 1476.17
Intraday Target 2478.95
Intraday Target 3480.99333333333
Intraday Target 4483.77
Intraday Target 5485.81

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 481.72 (0%) 480.85 478.22 - 483.04 0.9508 times
Thu 15 January 2026 481.72 (-0.67%) 486.24 481.23 - 487.05 1.0209 times
Wed 14 January 2026 484.99 (0.27%) 482.01 481.30 - 485.17 1.1495 times
Tue 13 January 2026 483.69 (-2.03%) 492.90 482.39 - 492.98 1.1817 times
Mon 12 January 2026 493.70 (-0.96%) 496.95 490.58 - 497.11 1.1171 times
Fri 09 January 2026 498.51 (-0.26%) 500.66 496.27 - 502.44 0.7829 times
Thu 08 January 2026 499.83 (0.89%) 492.78 491.57 - 503.07 0.8455 times
Wed 07 January 2026 495.40 (0.06%) 495.64 491.07 - 497.62 0.9591 times
Tue 06 January 2026 495.08 (1.52%) 487.47 486.30 - 495.48 0.8877 times
Mon 05 January 2026 487.66 (2.38%) 475.23 474.68 - 491.99 1.1048 times
Fri 02 January 2026 476.34 (-1.49%) 484.32 474.17 - 484.72 0.9117 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFA are 470.53 and 489.42

Weekly Target 1466.79
Weekly Target 2474.26
Weekly Target 3485.68333333333
Weekly Target 4493.15
Weekly Target 5504.57

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 481.72 (-3.37%) 496.95 478.22 - 497.11 1.1882 times
Fri 09 January 2026 498.51 (4.65%) 475.23 474.68 - 503.07 1.0041 times
Fri 02 January 2026 476.34 (-3.18%) 491.42 474.17 - 492.89 0.597 times
Fri 26 December 2025 491.98 (0.6%) 490.48 487.52 - 496.16 0.5133 times
Fri 19 December 2025 489.06 (-1.12%) 497.04 487.18 - 499.45 1.4455 times
Fri 12 December 2025 494.59 (1.46%) 486.40 479.40 - 496.77 1.0655 times
Fri 05 December 2025 487.47 (1.21%) 479.12 477.70 - 490.55 1.1686 times
Fri 28 November 2025 481.66 (2.45%) 469.83 466.75 - 483.87 0.7343 times
Fri 21 November 2025 470.14 (-0.84%) 473.38 457.18 - 473.99 1.2709 times
Fri 14 November 2025 474.14 (-1.77%) 482.79 473.75 - 491.77 1.0124 times
Fri 07 November 2025 482.67 (-2.11%) 487.04 475.00 - 494.35 1.2204 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFA are 463.5 and 492.4

Monthly Target 1457.42
Monthly Target 2469.57
Monthly Target 3486.32
Monthly Target 4498.47
Monthly Target 5515.22

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 481.72 (-0.37%) 484.32 474.17 - 503.07 0.5264 times
Wed 31 December 2025 483.53 (0.39%) 479.12 477.70 - 499.45 1.01 times
Fri 28 November 2025 481.66 (-2.31%) 487.04 457.18 - 494.35 0.9326 times
Fri 31 October 2025 493.06 (-10.79%) 551.36 487.74 - 570.10 1.1208 times
Tue 30 September 2025 552.67 (-6.99%) 586.80 547.64 - 590.65 1.072 times
Fri 29 August 2025 594.23 (0.1%) 588.63 572.23 - 599.28 1.096 times
Thu 31 July 2025 593.64 (-2.91%) 609.94 591.36 - 620.09 1.0857 times
Mon 30 June 2025 611.44 (1.7%) 596.15 588.63 - 616.71 0.8623 times
Fri 30 May 2025 601.24 (2.29%) 586.81 578.83 - 615.22 1.2769 times
Wed 30 April 2025 587.77 (-4.91%) 616.69 532.41 - 632.18 1.0174 times
Mon 31 March 2025 618.10 (-5.14%) 651.87 590.79 - 658.92 0.8777 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFA are 463.5 and 492.4

Yearly Target 1457.42
Yearly Target 2469.57
Yearly Target 3486.32
Yearly Target 4498.47
Yearly Target 5515.22

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 481.72 (-0.37%) 484.32 474.17 - 503.07 0.0546 times
Wed 31 December 2025 483.53 (-29.02%) 654.61 457.18 - 683.09 1.2517 times
Tue 26 November 2024 681.21 (32%) 514.19 500.62 - 683.69 1.1499 times
Fri 29 December 2023 516.07 (9.53%) 487.59 417.41 - 537.49 1.5689 times
Wed 21 December 2022 471.17 (-36.43%) 744.89 452.82 - 758.84 1.6367 times
Fri 31 December 2021 741.22 (-11.13%) 838.81 701.75 - 965.52 0.9097 times
Thu 31 December 2020 834.09 (38.21%) 607.79 395.73 - 848.72 0.9422 times
Tue 31 December 2019 603.51 (39.9%) 424.30 416.10 - 609.13 0.949 times
Mon 31 December 2018 431.39 (5.85%) 406.73 390.75 - 519.80 1.0157 times
Wed 27 December 2017 407.55 (34.88%) 314.49 312.63 - 412.37 0.5216 times
Fri 30 December 2016 302.16 (0%) 286.74 270.35 - 308.47 0.1333 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 487.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 486.6

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 490 and price is deviating by 6 points

Upper Bollinger band is at 502 and lower is at 478, while middle bands are at 484 and 496

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.67 and DjUs DSFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFA stock. Volume based technical analysis of DjUs DSFA stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFA

DMA (daily moving average) of Dj Us DSFA

DMA period DMA value
5 day DMA 485.16
12 day DMA 488.51
20 day DMA 489.47
35 day DMA 487.95
50 day DMA 484.45
100 day DMA 521.79
150 day DMA 547.45
200 day DMA 559.63

EMA (exponential moving average) of Dj Us DSFA

EMA period EMA current EMA prev EMA prev2
5 day EMA484.99486.63489.08
12 day EMA487.76488.86490.16
20 day EMA488.33489.02489.79
35 day EMA487.52487.86488.22
50 day EMA486.07486.25486.44

SMA (simple moving average) of Dj Us DSFA

SMA period SMA current SMA prev SMA prev2
5 day SMA485.16488.52492.14
12 day SMA488.51489.12489.92
20 day SMA489.47490.02490.55
35 day SMA487.95487.8487.43
50 day SMA484.45484.55484.78
100 day SMA521.79522.94523.95
150 day SMA547.45548.3549.14
200 day SMA559.63560.32561.02

Videos related to: DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top