ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 469.8 and 476.92

Intraday Target 1464.51
Intraday Target 2467.97
Intraday Target 3471.63
Intraday Target 4475.09
Intraday Target 5478.75

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 471.43 (1.17%) 469.29 468.17 - 475.29 1.0044 times
Tue 20 January 2026 465.99 (-3.27%) 474.23 465.62 - 476.57 1.2324 times
Fri 16 January 2026 481.72 (0%) 480.85 478.22 - 483.04 0.9218 times
Thu 15 January 2026 481.72 (-0.67%) 486.24 481.23 - 487.05 0.9897 times
Wed 14 January 2026 484.99 (0.27%) 482.01 481.30 - 485.17 1.1145 times
Tue 13 January 2026 483.69 (-2.03%) 492.90 482.39 - 492.98 1.1457 times
Mon 12 January 2026 493.70 (-0.96%) 496.95 490.58 - 497.11 1.083 times
Fri 09 January 2026 498.51 (-0.26%) 500.66 496.27 - 502.44 0.759 times
Thu 08 January 2026 499.83 (0.89%) 492.78 491.57 - 503.07 0.8197 times
Wed 07 January 2026 495.40 (0.06%) 495.64 491.07 - 497.62 0.9298 times
Tue 06 January 2026 495.08 (1.52%) 487.47 486.30 - 495.48 0.8606 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFA are 463.05 and 474

Weekly Target 1460.26
Weekly Target 2465.84
Weekly Target 3471.20666666667
Weekly Target 4476.79
Weekly Target 5482.16

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 471.43 (-2.14%) 474.23 465.62 - 476.57 0.5328 times
Fri 16 January 2026 481.72 (-3.37%) 496.95 478.22 - 497.11 1.2517 times
Fri 09 January 2026 498.51 (4.65%) 475.23 474.68 - 503.07 1.0577 times
Fri 02 January 2026 476.34 (-3.18%) 491.42 474.17 - 492.89 0.6289 times
Fri 26 December 2025 491.98 (0.6%) 490.48 487.52 - 496.16 0.5407 times
Fri 19 December 2025 489.06 (-1.12%) 497.04 487.18 - 499.45 1.5226 times
Fri 12 December 2025 494.59 (1.46%) 486.40 479.40 - 496.77 1.1224 times
Fri 05 December 2025 487.47 (1.21%) 479.12 477.70 - 490.55 1.231 times
Fri 28 November 2025 481.66 (2.45%) 469.83 466.75 - 483.87 0.7735 times
Fri 21 November 2025 470.14 (-0.84%) 473.38 457.18 - 473.99 1.3388 times
Fri 14 November 2025 474.14 (-1.77%) 482.79 473.75 - 491.77 1.0664 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFA are 449.8 and 487.25

Monthly Target 1442.59
Monthly Target 2457.01
Monthly Target 3480.04
Monthly Target 4494.46
Monthly Target 5517.49

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 471.43 (-2.5%) 484.32 465.62 - 503.07 0.6307 times
Wed 31 December 2025 483.53 (0.39%) 479.12 477.70 - 499.45 0.9989 times
Fri 28 November 2025 481.66 (-2.31%) 487.04 457.18 - 494.35 0.9223 times
Fri 31 October 2025 493.06 (-10.79%) 551.36 487.74 - 570.10 1.1084 times
Tue 30 September 2025 552.67 (-6.99%) 586.80 547.64 - 590.65 1.0602 times
Fri 29 August 2025 594.23 (0.1%) 588.63 572.23 - 599.28 1.0839 times
Thu 31 July 2025 593.64 (-2.91%) 609.94 591.36 - 620.09 1.0738 times
Mon 30 June 2025 611.44 (1.7%) 596.15 588.63 - 616.71 0.8528 times
Fri 30 May 2025 601.24 (2.29%) 586.81 578.83 - 615.22 1.2628 times
Wed 30 April 2025 587.77 (-4.91%) 616.69 532.41 - 632.18 1.0062 times
Mon 31 March 2025 618.10 (-5.14%) 651.87 590.79 - 658.92 0.868 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFA are 449.8 and 487.25

Yearly Target 1442.59
Yearly Target 2457.01
Yearly Target 3480.04
Yearly Target 4494.46
Yearly Target 5517.49

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 471.43 (-2.5%) 484.32 465.62 - 503.07 0.066 times
Wed 31 December 2025 483.53 (-29.02%) 654.61 457.18 - 683.09 1.2502 times
Tue 26 November 2024 681.21 (32%) 514.19 500.62 - 683.69 1.1486 times
Fri 29 December 2023 516.07 (9.53%) 487.59 417.41 - 537.49 1.5671 times
Wed 21 December 2022 471.17 (-36.43%) 744.89 452.82 - 758.84 1.6348 times
Fri 31 December 2021 741.22 (-11.13%) 838.81 701.75 - 965.52 0.9086 times
Thu 31 December 2020 834.09 (38.21%) 607.79 395.73 - 848.72 0.9411 times
Tue 31 December 2019 603.51 (39.9%) 424.30 416.10 - 609.13 0.9479 times
Mon 31 December 2018 431.39 (5.85%) 406.73 390.75 - 519.80 1.0146 times
Wed 27 December 2017 407.55 (34.88%) 314.49 312.63 - 412.37 0.521 times
Fri 30 December 2016 302.16 (0%) 286.74 270.35 - 308.47 0.1332 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 482.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 488 and price is deviating by 9 points

Upper Bollinger band is at 505 and lower is at 471, while middle bands are at 479 and 496

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.67 and DjUs DSFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFA stock. Volume based technical analysis of DjUs DSFA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFA

DMA (daily moving average) of Dj Us DSFA

DMA period DMA value
5 day DMA 477.17
12 day DMA 486.64
20 day DMA 487.38
35 day DMA 487.34
50 day DMA 483.74
100 day DMA 519.38
150 day DMA 545.52
200 day DMA 558.11

EMA (exponential moving average) of Dj Us DSFA

EMA period EMA current EMA prev EMA prev2
5 day EMA476.25478.66484.99
12 day EMA482.41484.4487.75
20 day EMA484.69486.08488.19
35 day EMA484.65485.43486.57
50 day EMA483.39483.88484.61

SMA (simple moving average) of Dj Us DSFA

SMA period SMA current SMA prev SMA prev2
5 day SMA477.17479.62485.16
12 day SMA486.64487.05488.51
20 day SMA487.38488.26489.47
35 day SMA487.34487.64487.95
50 day SMA483.74483.92484.45
100 day SMA519.38520.56521.79
150 day SMA545.52546.46547.45
200 day SMA558.11558.88559.63

Videos related to: DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top