ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 402.45 and 410.98

Intraday Target 1395.55
Intraday Target 2400.81
Intraday Target 3404.08333333333
Intraday Target 4409.34
Intraday Target 5412.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 406.06 (2.44%) 399.33 398.83 - 407.36 0.7566 times
Tue 17 February 2026 396.38 (1.33%) 393.25 392.77 - 398.62 0.8644 times
Fri 13 February 2026 391.17 (0%) 387.44 385.56 - 392.93 1.0938 times
Fri 13 February 2026 391.17 (1.57%) 387.44 385.56 - 392.93 1.0938 times
Thu 12 February 2026 385.12 (-4.5%) 402.79 382.61 - 402.99 1.2351 times
Wed 11 February 2026 403.26 (-3.39%) 417.14 401.80 - 417.14 0.9394 times
Tue 10 February 2026 417.41 (0.53%) 413.42 413.42 - 421.74 0.865 times
Mon 09 February 2026 415.19 (-0.38%) 415.82 412.75 - 416.70 0.9241 times
Fri 06 February 2026 416.77 (0.84%) 417.57 412.93 - 420.36 1.0882 times
Thu 05 February 2026 413.29 (-0.93%) 418.15 410.90 - 423.75 1.1398 times
Wed 04 February 2026 417.17 (1.09%) 412.19 407.40 - 418.74 1.333 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFA are 399.42 and 414.01

Weekly Target 1387.47
Weekly Target 2396.77
Weekly Target 3402.06333333333
Weekly Target 4411.36
Weekly Target 5416.65

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 406.06 (3.81%) 393.25 392.77 - 407.36 0.5684 times
Fri 13 February 2026 391.17 (0%) 387.44 385.56 - 392.93 0.3835 times
Fri 13 February 2026 391.17 (-6.14%) 415.82 382.61 - 421.74 1.7733 times
Fri 06 February 2026 416.77 (-6.96%) 447.29 407.40 - 452.33 2.2698 times
Fri 30 January 2026 447.94 (-5.95%) 477.46 443.55 - 479.21 1.1043 times
Fri 23 January 2026 476.27 (-1.13%) 474.23 465.62 - 479.27 0.8203 times
Fri 16 January 2026 481.72 (-3.37%) 496.95 478.22 - 497.11 1.1083 times
Fri 09 January 2026 498.51 (4.65%) 475.23 474.68 - 503.07 0.9365 times
Fri 02 January 2026 476.34 (-3.18%) 491.42 474.17 - 492.89 0.5569 times
Fri 26 December 2025 491.98 (0.6%) 490.48 487.52 - 496.16 0.4787 times
Fri 19 December 2025 489.06 (-1.12%) 497.04 487.18 - 499.45 1.3482 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFA are 359.48 and 429.2

Monthly Target 1343.95
Monthly Target 2375
Monthly Target 3413.66666666667
Monthly Target 4444.72
Monthly Target 5483.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 406.06 (-9.35%) 447.29 382.61 - 452.33 1.1101 times
Fri 30 January 2026 447.94 (-7.36%) 484.32 443.55 - 503.07 0.9236 times
Wed 31 December 2025 483.53 (0.39%) 479.12 477.70 - 499.45 0.9515 times
Fri 28 November 2025 481.66 (-2.31%) 487.04 457.18 - 494.35 0.8785 times
Fri 31 October 2025 493.06 (-10.79%) 551.36 487.74 - 570.10 1.0558 times
Tue 30 September 2025 552.67 (-6.99%) 586.80 547.64 - 590.65 1.0099 times
Fri 29 August 2025 594.23 (0.1%) 588.63 572.23 - 599.28 1.0325 times
Thu 31 July 2025 593.64 (-2.91%) 609.94 591.36 - 620.09 1.0228 times
Mon 30 June 2025 611.44 (1.7%) 596.15 588.63 - 616.71 0.8123 times
Fri 30 May 2025 601.24 (2.29%) 586.81 578.83 - 615.22 1.2029 times
Wed 30 April 2025 587.77 (-4.91%) 616.69 532.41 - 632.18 0.9584 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFA are 334.11 and 454.57

Yearly Target 1310.12
Yearly Target 2358.09
Yearly Target 3430.58
Yearly Target 4478.55
Yearly Target 5551.04

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 406.06 (-16.02%) 484.32 382.61 - 503.07 0.2201 times
Wed 31 December 2025 483.53 (-29.02%) 654.61 457.18 - 683.09 1.2308 times
Tue 26 November 2024 681.21 (32%) 514.19 500.62 - 683.69 1.1308 times
Fri 29 December 2023 516.07 (9.53%) 487.59 417.41 - 537.49 1.5428 times
Wed 21 December 2022 471.17 (-36.43%) 744.89 452.82 - 758.84 1.6094 times
Fri 31 December 2021 741.22 (-11.13%) 838.81 701.75 - 965.52 0.8945 times
Thu 31 December 2020 834.09 (38.21%) 607.79 395.73 - 848.72 0.9265 times
Tue 31 December 2019 603.51 (39.9%) 424.30 416.10 - 609.13 0.9332 times
Mon 31 December 2018 431.39 (5.85%) 406.73 390.75 - 519.80 0.9988 times
Wed 27 December 2017 407.55 (34.88%) 314.49 312.63 - 412.37 0.5129 times
Fri 30 December 2016 302.16 (0%) 286.74 270.35 - 308.47 0.1311 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 410.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 395.74

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 429 and price is deviating by 31 points

Upper Bollinger band is at 489 and lower is at 368, while middle bands are at 398 and 459

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.93 and DjUs DSFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSFA stock. Volume based technical analysis of DjUs DSFA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFA

DMA (daily moving average) of Dj Us DSFA

DMA period DMA value
5 day DMA 393.98
12 day DMA 405.47
20 day DMA 428.28
35 day DMA 452.98
50 day DMA 464.14
100 day DMA 489.62
150 day DMA 521.81
200 day DMA 541.98

EMA (exponential moving average) of Dj Us DSFA

EMA period EMA current EMA prev EMA prev2
5 day EMA399.9396.82397.04
12 day EMA410.05410.77413.39
20 day EMA423.41425.24428.28
35 day EMA441.06443.12445.87
50 day EMA458.81460.96463.59

SMA (simple moving average) of Dj Us DSFA

SMA period SMA current SMA prev SMA prev2
5 day SMA393.98393.42397.63
12 day SMA405.47408.96413.26
20 day SMA428.28431.55435.03
35 day SMA452.98455.41458.14
50 day SMA464.14465.77467.53
100 day SMA489.62491.15492.86
150 day SMA521.81523.18524.62
200 day SMA541.98542.89543.79

Videos related to: DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top