ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 480.69 and 485.87

Intraday Target 1479.42
Intraday Target 2481.96
Intraday Target 3484.59666666667
Intraday Target 4487.14
Intraday Target 5489.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 484.51 (-0.01%) 485.25 482.05 - 487.23 0.9741 times
Wed 03 December 2025 484.56 (1.19%) 480.26 480.26 - 487.84 1.3445 times
Tue 02 December 2025 478.88 (-0.31%) 482.11 477.81 - 485.88 1.0982 times
Mon 01 December 2025 480.37 (-0.27%) 479.12 477.70 - 485.68 0.9248 times
Fri 28 November 2025 481.66 (0.99%) 478.72 478.23 - 483.87 0.475 times
Wed 26 November 2025 476.96 (0.09%) 476.31 475.81 - 480.03 0.7018 times
Tue 25 November 2025 476.54 (1.69%) 469.37 469.37 - 477.98 0.8789 times
Mon 24 November 2025 468.62 (-0.32%) 469.83 466.75 - 471.60 1.1883 times
Fri 21 November 2025 470.14 (2.33%) 461.34 461.24 - 473.25 1.1938 times
Thu 20 November 2025 459.42 (-0.98%) 468.57 459.26 - 470.97 1.2207 times
Wed 19 November 2025 463.97 (0.47%) 462.97 457.18 - 465.07 1.2298 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFA are 481.11 and 491.25

Weekly Target 1473.21
Weekly Target 2478.86
Weekly Target 3483.35
Weekly Target 4489
Weekly Target 5493.49

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 484.51 (0.59%) 479.12 477.70 - 487.84 0.9056 times
Fri 28 November 2025 481.66 (2.45%) 469.83 466.75 - 483.87 0.6766 times
Fri 21 November 2025 470.14 (-0.84%) 473.38 457.18 - 473.99 1.1711 times
Fri 14 November 2025 474.14 (-1.77%) 482.79 473.75 - 491.77 0.9329 times
Fri 07 November 2025 482.67 (-2.11%) 487.04 475.00 - 494.35 1.1245 times
Fri 31 October 2025 493.06 (-10.85%) 556.85 487.74 - 564.62 1.8972 times
Fri 24 October 2025 553.06 (2.22%) 541.87 541.87 - 558.98 0.6556 times
Fri 17 October 2025 541.03 (-0.71%) 547.06 533.76 - 555.90 0.8268 times
Fri 10 October 2025 544.92 (-2.08%) 558.62 544.92 - 570.10 0.9389 times
Fri 03 October 2025 556.49 (0.33%) 557.09 546.83 - 562.09 0.8709 times
Fri 26 September 2025 554.65 (-2.57%) 566.07 549.69 - 569.07 0.9926 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFA are 481.11 and 491.25

Monthly Target 1473.21
Monthly Target 2478.86
Monthly Target 3483.35
Monthly Target 4489
Monthly Target 5493.49

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 484.51 (0.59%) 479.12 477.70 - 487.84 0.2263 times
Fri 28 November 2025 481.66 (-2.31%) 487.04 457.18 - 494.35 0.9757 times
Fri 31 October 2025 493.06 (-10.79%) 551.36 487.74 - 570.10 1.1726 times
Tue 30 September 2025 552.67 (-6.99%) 586.80 547.64 - 590.65 1.1216 times
Fri 29 August 2025 594.23 (0.1%) 588.63 572.23 - 599.28 1.1467 times
Thu 31 July 2025 593.64 (-2.91%) 609.94 591.36 - 620.09 1.136 times
Mon 30 June 2025 611.44 (1.7%) 596.15 588.63 - 616.71 0.9022 times
Fri 30 May 2025 601.24 (2.29%) 586.81 578.83 - 615.22 1.336 times
Wed 30 April 2025 587.77 (-4.91%) 616.69 532.41 - 632.18 1.0645 times
Mon 31 March 2025 618.10 (-5.14%) 651.87 590.79 - 658.92 0.9183 times
Fri 28 February 2025 651.57 (-3.46%) 666.70 640.79 - 681.57 1.0653 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFA are 357.89 and 583.8

Yearly Target 1315.68
Yearly Target 2400.1
Yearly Target 3541.59333333333
Yearly Target 4626.01
Yearly Target 5767.5

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 484.51 (-28.88%) 654.61 457.18 - 683.09 1.1698 times
Tue 26 November 2024 681.21 (32%) 514.19 500.62 - 683.69 1.1503 times
Fri 29 December 2023 516.07 (9.53%) 487.59 417.41 - 537.49 1.5695 times
Wed 21 December 2022 471.17 (-36.43%) 744.89 452.82 - 758.84 1.6373 times
Fri 31 December 2021 741.22 (-11.13%) 838.81 701.75 - 965.52 0.91 times
Thu 31 December 2020 834.09 (38.21%) 607.79 395.73 - 848.72 0.9426 times
Tue 31 December 2019 603.51 (39.9%) 424.30 416.10 - 609.13 0.9493 times
Mon 31 December 2018 431.39 (5.85%) 406.73 390.75 - 519.80 1.0161 times
Wed 27 December 2017 407.55 (34.88%) 314.49 312.63 - 412.37 0.5218 times
Fri 30 December 2016 302.16 (0%) 286.74 270.35 - 308.47 0.1334 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 479.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 477 and price is deviating by 9 points

Upper Bollinger band is at 495 and lower is at 460, while middle bands are at 469 and 486

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.48 and DjUs DSFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFA stock. Volume based technical analysis of DjUs DSFA stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFA

DMA (daily moving average) of Dj Us DSFA

DMA period DMA value
5 day DMA 482
12 day DMA 473.95
20 day DMA 476.94
35 day DMA 499.55
50 day DMA 516.53
100 day DMA 551.89
150 day DMA 568.59
200 day DMA 581.93

EMA (exponential moving average) of Dj Us DSFA

EMA period EMA current EMA prev EMA prev2
5 day EMA481.55480.07477.83
12 day EMA479.67478.79477.74
20 day EMA484.31484.29484.26
35 day EMA499.16500.02500.93
50 day EMA517.44518.78520.18

SMA (simple moving average) of Dj Us DSFA

SMA period SMA current SMA prev SMA prev2
5 day SMA482480.49478.88
12 day SMA473.95472.5471.63
20 day SMA476.94477.33477.45
35 day SMA499.55501.48503.23
50 day SMA516.53518.18519.88
100 day SMA551.89553.17554.42
150 day SMA568.59569.21569.81
200 day SMA581.93582.81583.77

Videos related to: DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top