ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 398.09 and 403.69

Intraday Target 1396.41
Intraday Target 2399.76
Intraday Target 3402.01
Intraday Target 4405.36
Intraday Target 5407.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 403.11 (-0.73%) 403.94 398.66 - 404.26 0.7739 times
Wed 18 February 2026 406.06 (2.44%) 399.33 398.83 - 407.36 0.7878 times
Tue 17 February 2026 396.38 (1.33%) 393.25 392.77 - 398.62 0.9001 times
Fri 13 February 2026 391.17 (0%) 387.44 385.56 - 392.93 1.1389 times
Fri 13 February 2026 391.17 (1.57%) 387.44 385.56 - 392.93 1.1389 times
Thu 12 February 2026 385.12 (-4.5%) 402.79 382.61 - 402.99 1.2861 times
Wed 11 February 2026 403.26 (-3.39%) 417.14 401.80 - 417.14 0.9782 times
Tue 10 February 2026 417.41 (0.53%) 413.42 413.42 - 421.74 0.9007 times
Mon 09 February 2026 415.19 (-0.38%) 415.82 412.75 - 416.70 0.9623 times
Fri 06 February 2026 416.77 (0.84%) 417.57 412.93 - 420.36 1.1331 times
Thu 05 February 2026 413.29 (-0.93%) 418.15 410.90 - 423.75 1.1868 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFA are 397.94 and 412.53

Weekly Target 1386.49
Weekly Target 2394.8
Weekly Target 3401.08
Weekly Target 4409.39
Weekly Target 5415.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 403.11 (3.05%) 393.25 392.77 - 407.36 0.8079 times
Fri 13 February 2026 391.17 (0%) 387.44 385.56 - 392.93 0.3738 times
Fri 13 February 2026 391.17 (-6.14%) 415.82 382.61 - 421.74 1.7283 times
Fri 06 February 2026 416.77 (-6.96%) 447.29 407.40 - 452.33 2.2121 times
Fri 30 January 2026 447.94 (-5.95%) 477.46 443.55 - 479.21 1.0763 times
Fri 23 January 2026 476.27 (-1.13%) 474.23 465.62 - 479.27 0.7995 times
Fri 16 January 2026 481.72 (-3.37%) 496.95 478.22 - 497.11 1.0801 times
Fri 09 January 2026 498.51 (4.65%) 475.23 474.68 - 503.07 0.9127 times
Fri 02 January 2026 476.34 (-3.18%) 491.42 474.17 - 492.89 0.5427 times
Fri 26 December 2025 491.98 (0.6%) 490.48 487.52 - 496.16 0.4666 times
Fri 19 December 2025 489.06 (-1.12%) 497.04 487.18 - 499.45 1.314 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFA are 358 and 427.72

Monthly Target 1342.96
Monthly Target 2373.04
Monthly Target 3412.68333333333
Monthly Target 4442.76
Monthly Target 5482.4

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 403.11 (-10.01%) 447.29 382.61 - 452.33 1.1613 times
Fri 30 January 2026 447.94 (-7.36%) 484.32 443.55 - 503.07 0.9183 times
Wed 31 December 2025 483.53 (0.39%) 479.12 477.70 - 499.45 0.946 times
Fri 28 November 2025 481.66 (-2.31%) 487.04 457.18 - 494.35 0.8735 times
Fri 31 October 2025 493.06 (-10.79%) 551.36 487.74 - 570.10 1.0497 times
Tue 30 September 2025 552.67 (-6.99%) 586.80 547.64 - 590.65 1.0041 times
Fri 29 August 2025 594.23 (0.1%) 588.63 572.23 - 599.28 1.0266 times
Thu 31 July 2025 593.64 (-2.91%) 609.94 591.36 - 620.09 1.0169 times
Mon 30 June 2025 611.44 (1.7%) 596.15 588.63 - 616.71 0.8076 times
Fri 30 May 2025 601.24 (2.29%) 586.81 578.83 - 615.22 1.196 times
Wed 30 April 2025 587.77 (-4.91%) 616.69 532.41 - 632.18 0.9529 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFA are 332.63 and 453.09

Yearly Target 1309.14
Yearly Target 2356.12
Yearly Target 3429.59666666667
Yearly Target 4476.58
Yearly Target 5550.06

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 403.11 (-16.63%) 484.32 382.61 - 503.07 0.2262 times
Wed 31 December 2025 483.53 (-29.02%) 654.61 457.18 - 683.09 1.2301 times
Tue 26 November 2024 681.21 (32%) 514.19 500.62 - 683.69 1.1301 times
Fri 29 December 2023 516.07 (9.53%) 487.59 417.41 - 537.49 1.5418 times
Wed 21 December 2022 471.17 (-36.43%) 744.89 452.82 - 758.84 1.6084 times
Fri 31 December 2021 741.22 (-11.13%) 838.81 701.75 - 965.52 0.894 times
Thu 31 December 2020 834.09 (38.21%) 607.79 395.73 - 848.72 0.926 times
Tue 31 December 2019 603.51 (39.9%) 424.30 416.10 - 609.13 0.9326 times
Mon 31 December 2018 431.39 (5.85%) 406.73 390.75 - 519.80 0.9982 times
Wed 27 December 2017 407.55 (34.88%) 314.49 312.63 - 412.37 0.5126 times
Fri 30 December 2016 302.16 (0%) 286.74 270.35 - 308.47 0.131 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 408.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 395.74

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 425 and price is deviating by 29 points

Upper Bollinger band is at 482 and lower is at 368, while middle bands are at 397 and 453

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.72 and DjUs DSFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSFA stock. Volume based technical analysis of DjUs DSFA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFA

DMA (daily moving average) of Dj Us DSFA

DMA period DMA value
5 day DMA 397.58
12 day DMA 404.68
20 day DMA 424.48
35 day DMA 450.52
50 day DMA 462.56
100 day DMA 488.05
150 day DMA 520.53
200 day DMA 541.06

EMA (exponential moving average) of Dj Us DSFA

EMA period EMA current EMA prev EMA prev2
5 day EMA400.97399.9396.82
12 day EMA408.98410.05410.77
20 day EMA421.48423.41425.24
35 day EMA439.07441.19443.26
50 day EMA457.88460.11462.31

SMA (simple moving average) of Dj Us DSFA

SMA period SMA current SMA prev SMA prev2
5 day SMA397.58393.98393.42
12 day SMA404.68405.47408.96
20 day SMA424.48428.28431.55
35 day SMA450.52452.98455.41
50 day SMA462.56464.14465.77
100 day SMA488.05489.62491.15
150 day SMA520.53521.81523.18
200 day SMA541.06541.98542.89

Videos related to: DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top