ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 399.1 and 407.91

Intraday Target 1392.09
Intraday Target 2397.29
Intraday Target 3400.9
Intraday Target 4406.1
Intraday Target 5409.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 402.49 (-0.3%) 402.20 395.70 - 404.51 0.7752 times
Wed 20 May 2026 403.72 (0.96%) 399.50 390.89 - 404.13 0.8405 times
Tue 19 May 2026 399.87 (-0.77%) 405.93 398.97 - 410.14 1.0472 times
Mon 18 May 2026 402.98 (2.38%) 393.19 393.19 - 403.93 0.8943 times
Fri 15 May 2026 393.63 (0.88%) 393.44 392.06 - 396.58 0.9671 times
Thu 14 May 2026 390.20 (0.37%) 389.93 386.11 - 393.17 0.8117 times
Wed 13 May 2026 388.77 (-2.62%) 396.60 385.42 - 396.60 1.0649 times
Tue 12 May 2026 399.24 (-0.01%) 400.38 395.75 - 401.62 1.1919 times
Mon 11 May 2026 399.26 (-1.02%) 402.39 396.87 - 402.91 1.0421 times
Fri 08 May 2026 403.39 (-0.91%) 404.31 398.43 - 408.41 1.3651 times
Thu 07 May 2026 407.10 (1.69%) 400.79 400.79 - 410.26 1.1055 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFA are 396.69 and 415.94

Weekly Target 1381.92
Weekly Target 2392.21
Weekly Target 3401.17333333333
Weekly Target 4411.46
Weekly Target 5420.42

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 402.49 (2.25%) 393.19 390.89 - 410.14 0.9111 times
Fri 15 May 2026 393.63 (-2.42%) 402.39 385.42 - 402.91 1.3006 times
Fri 08 May 2026 403.39 (-2.99%) 415.83 398.43 - 421.74 1.4352 times
Fri 01 May 2026 415.81 (3.11%) 402.69 401.89 - 420.40 0.8942 times
Fri 24 April 2026 403.27 (-3.1%) 416.07 396.97 - 426.48 0.8867 times
Fri 17 April 2026 416.18 (10.82%) 375.04 375.04 - 419.13 1.0436 times
Fri 10 April 2026 375.53 (-2.61%) 385.83 373.78 - 398.57 0.9884 times
Thu 02 April 2026 385.61 (2.49%) 378.71 374.33 - 390.07 0.8927 times
Fri 27 March 2026 376.24 (-6.11%) 397.31 375.29 - 401.91 1.2102 times
Tue 17 March 2026 400.73 (0.69%) 398.65 397.66 - 409.28 0.4374 times
Fri 13 March 2026 398.00 (-7.05%) 426.28 396.14 - 426.28 1.12 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFA are 375.8 and 412.12

Monthly Target 1366.9
Monthly Target 2384.69
Monthly Target 3403.21666666667
Monthly Target 4421.01
Monthly Target 5439.54

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 402.49 (-2.38%) 414.61 385.42 - 421.74 0.8361 times
Thu 30 April 2026 412.29 (6.74%) 387.51 373.78 - 426.48 0.9021 times
Tue 31 March 2026 386.26 (-6.24%) 403.72 375.29 - 428.73 1.0001 times
Fri 27 February 2026 411.95 (-8.03%) 447.29 382.61 - 452.33 1.5647 times
Fri 30 January 2026 447.94 (-7.36%) 484.32 443.55 - 503.07 0.9091 times
Wed 31 December 2025 483.53 (0.39%) 479.12 477.70 - 499.45 0.9365 times
Fri 28 November 2025 481.66 (-2.31%) 487.04 457.18 - 494.35 0.8647 times
Fri 31 October 2025 493.06 (-10.79%) 551.36 487.74 - 570.10 1.0392 times
Tue 30 September 2025 552.67 (-6.99%) 586.80 547.64 - 590.65 0.994 times
Fri 29 August 2025 594.23 (0.1%) 588.63 572.23 - 599.28 0.9536 times
Thu 31 July 2025 593.64 (-2.91%) 609.94 591.36 - 620.09 1.0067 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFA are 323.49 and 452.78

Yearly Target 1297.16
Yearly Target 2349.82
Yearly Target 3426.44666666667
Yearly Target 4479.11
Yearly Target 5555.74

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 402.49 (-16.76%) 484.32 373.78 - 503.07 0.5624 times
Wed 31 December 2025 483.53 (-29.02%) 654.61 457.18 - 683.09 1.1801 times
Tue 26 November 2024 681.21 (32%) 514.19 500.62 - 683.69 1.0891 times
Fri 29 December 2023 516.07 (9.53%) 487.59 417.41 - 537.49 1.4778 times
Wed 21 December 2022 471.17 (-36.43%) 744.89 452.82 - 758.84 1.5294 times
Fri 31 December 2021 741.22 (-11.13%) 838.81 701.75 - 965.52 0.8526 times
Thu 31 December 2020 834.09 (38.21%) 607.79 395.73 - 848.72 0.9093 times
Tue 31 December 2019 603.51 (39.9%) 424.30 416.10 - 609.13 0.9158 times
Mon 31 December 2018 431.39 (5.85%) 406.73 390.75 - 519.80 0.9802 times
Wed 27 December 2017 407.55 (34.88%) 314.49 312.63 - 412.37 0.5033 times
Fri 30 December 2016 302.16 (0%) 286.74 270.35 - 308.47 0.1287 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 400.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.27

Munafa value: 60 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 404 and price is deviating by 8 points

Upper Bollinger band is at 418 and lower is at 389, while middle bands are at 396 and 411

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.45 and DjUs DSFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSFA stock. Volume based technical analysis of DjUs DSFA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFA

DMA (daily moving average) of Dj Us DSFA

DMA period DMA value
5 day DMA 400.54
12 day DMA 399.25
20 day DMA 403.2
35 day DMA 401.4
50 day DMA 399.56
100 day DMA 423.28
150 day DMA 448.87
200 day DMA 480.64

EMA (exponential moving average) of Dj Us DSFA

EMA period EMA current EMA prev EMA prev2
5 day EMA400.88400.07398.25
12 day EMA400.78400.47399.88
20 day EMA401.59401.49401.25
35 day EMA401.55401.49401.36
50 day EMA401.44401.4401.31

SMA (simple moving average) of Dj Us DSFA

SMA period SMA current SMA prev SMA prev2
5 day SMA400.54398.08395.09
12 day SMA399.25399.42400.36
20 day SMA403.2403.25403.95
35 day SMA401.4400.79400.29
50 day SMA399.56400.07400.55
100 day SMA423.28424.19425.05
150 day SMA448.87449.94451.03
200 day SMA480.64481.68482.73

Videos related to: DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top