ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFA Historical charts - DJ US FINADMIN

Historical charts for Stock DSFA - Share DJ US FINADMIN trades in INDICES

Moving Averages for

  • 5Day Average: 482.84
  • 12Day Average: 480.76
  • 20Day Average: 477.34
  • 50Day Average: 442.09
  • 100Day Average: 421.95
  • 150Day Average: 422.2

DSFA Indicators & signals

Indicator MACD (12,26,9)

480.72, 468.79, 12.63
Indicator MACD is in positive zone

Indicator ADX (14)

36.71, 34.18, 15.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 492.76 485.87 to 494.48 1.16% 1.15 times
20 Thu Aug 2026 487.10 484.08 to 489.72 0.31% 0.95 times
19 Wed Aug 2026 485.58 478.27 to 490.40 2.13% 0.97 times
18 Tue Aug 2026 475.44 475.34 to 484.65 0.45% 1.01 times
17 Mon Aug 2026 473.30 473.14 to 482.53 -2.71% 0.91 times
14 Fri Aug 2026 486.46 483.49 to 492.44 -1.07% 0.95 times
13 Thu Aug 2026 491.70 475.35 to 492.89 4% 1.04 times
12 Wed Aug 2026 472.77 466.74 to 474.51 -0.63% 1.05 times
11 Tue Aug 2026 475.78 473.08 to 479.23 -0.2% 0.93 times
10 Mon Aug 2026 476.73 470.01 to 476.77 0.68% 0.96 times
07 Fri Aug 2026 473.49 470.86 to 479.97 -0.95% 1.23 times
06 Thu Aug 2026 478.01 470.67 to 478.11 0.07% 1.57 times

Technical analysis forecast of DSFA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSFA DSFA at this time. Stock is rising and might rise more.

It appears as if DSFA DSFA gave a large move recently.

Stock of DSFA (DSFA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSFA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 492.5, for a target of 482.4 or 473.99

Tomorrow's movement Prediction of DSFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSFA is strongly bullish. It has broken a strong resistance of 485 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFA Historical charts - Share DJ US FINADMIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFA Historical charts - Share DJ US FINADMIN

 

Back to top