ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFA Historical charts - DJ US FINADMIN

Historical charts for Stock DSFA - Share DJ US FINADMIN trades in INDICES

Moving Averages for

  • 5Day Average: 482
  • 12Day Average: 473.95
  • 20Day Average: 476.94
  • 50Day Average: 516.53
  • 100Day Average: 551.89
  • 150Day Average: 568.59

DSFA Indicators & signals

Indicator MACD (12,26,9)

479.67, 489.56, -14.31
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 20.86, 26.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DSFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 484.51 482.05 to 487.23 -0.01% 0.95 times
03 Wed Dec 2025 484.56 480.26 to 487.84 1.19% 1.31 times
02 Tue Dec 2025 478.88 477.81 to 485.88 -0.31% 1.07 times
01 Mon Dec 2025 480.37 477.70 to 485.68 -0.27% 0.9 times
28 Fri Nov 2025 481.66 478.23 to 483.87 0.99% 0.46 times
26 Wed Nov 2025 476.96 475.81 to 480.03 0.09% 0.68 times
25 Tue Nov 2025 476.54 469.37 to 477.98 1.69% 0.86 times
24 Mon Nov 2025 468.62 466.75 to 471.60 -0.32% 1.16 times
21 Fri Nov 2025 470.14 461.24 to 473.25 2.33% 1.16 times
20 Thu Nov 2025 459.42 459.26 to 470.97 -0.98% 1.19 times
19 Wed Nov 2025 463.97 457.18 to 465.07 0.47% 1.2 times
18 Tue Nov 2025 461.81 459.88 to 467.30 -1.12% 1 times

Technical analysis forecast of DSFA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSFA DSFA at this time. Stock is rising and might rise more.

It appears as if DSFA DSFA gave a large move recently.

Stock of DSFA (DSFA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSFA is bullish for shortterm, and stock might move up till 493.1 or till 503.6. Use a stoploss of 484.34 and if this stock hits its stoploss, then it can fall down till 475.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFA Historical charts - Share DJ US FINADMIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFA Historical charts - Share DJ US FINADMIN

 

Back to top