ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFA Historical charts - DJ US FINADMIN

Historical charts for Stock DSFA - Share DJ US FINADMIN trades in INDICES

Moving Averages for

  • 5Day Average: 491.01
  • 12Day Average: 490.62
  • 20Day Average: 487.19
  • 50Day Average: 497.86
  • 100Day Average: 535.8
  • 150Day Average: 558.71

DSFA Indicators & signals

Indicator MACD (12,26,9)

489.8, 490.11, -2.14
Indicator MACD is in negative zone

Indicator ADX (14)

8.64, 24.68, 20.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 492.19 488.45 to 493.57 0.56% 0.29 times
23 Tue Dec 2025 489.44 487.52 to 494.10 -0.93% 0.69 times
22 Mon Dec 2025 494.05 490.48 to 496.16 1.02% 0.71 times
19 Fri Dec 2025 489.06 487.18 to 491.23 -0.26% 1.69 times
18 Thu Dec 2025 490.33 489.22 to 496.44 -0.48% 1.08 times
17 Wed Dec 2025 492.70 491.70 to 499.45 0.1% 0.93 times
16 Tue Dec 2025 492.22 489.39 to 493.85 0.24% 1.07 times
15 Mon Dec 2025 491.05 490.34 to 498.55 -0.72% 1.01 times
12 Fri Dec 2025 494.59 492.39 to 496.77 0.15% 0.96 times
11 Thu Dec 2025 493.85 485.80 to 494.00 1.35% 1 times
10 Wed Dec 2025 487.28 479.40 to 488.03 1.37% 0.86 times
09 Tue Dec 2025 480.71 480.58 to 484.62 -0.25% 0.67 times

Technical analysis forecast of DSFA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSFA DSFA at this time. Stock is rising and might rise more.

It appears as if DSFA DSFA gave a large move recently.

Stock of DSFA (DSFA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSFA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 494.5 as stoploss in an intra day sell trade for a target of 489.01. However, stock will show a bullish move above 494.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFA Historical charts - Share DJ US FINADMIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFA Historical charts - Share DJ US FINADMIN

 

Back to top