ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 773.91 and 783.53

Intraday Target 1766.06
Intraday Target 2772.13
Intraday Target 3775.67666666667
Intraday Target 4781.75
Intraday Target 5785.3

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 August 2026 778.21 (1.12%) 771.13 769.60 - 779.22 0.7413 times
Thu 13 August 2026 769.56 (-0.14%) 769.75 766.31 - 775.92 0.915 times
Wed 12 August 2026 770.64 (-2.12%) 784.17 769.36 - 784.94 0.8068 times
Tue 11 August 2026 787.34 (0.07%) 786.65 785.14 - 793.87 0.8748 times
Mon 10 August 2026 786.76 (1.18%) 777.90 775.80 - 786.85 0.9297 times
Fri 07 August 2026 777.56 (-0.13%) 773.06 770.57 - 781.57 1.011 times
Thu 06 August 2026 778.60 (0.5%) 776.80 776.80 - 785.51 1.0735 times
Wed 05 August 2026 774.70 (0.6%) 776.96 770.89 - 779.38 1.121 times
Tue 04 August 2026 770.09 (0.96%) 762.89 755.70 - 771.02 1.2266 times
Mon 03 August 2026 762.79 (-0.05%) 769.16 757.85 - 769.16 1.3003 times
Fri 31 July 2026 763.16 (-4.29%) 760.84 752.89 - 767.50 1.4074 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCC are 772.26 and 799.82

Weekly Target 1751.9
Weekly Target 2765.06
Weekly Target 3779.46333333333
Weekly Target 4792.62
Weekly Target 5807.02

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 August 2026 778.21 (0.08%) 777.90 766.31 - 793.87 0.7616 times
Fri 07 August 2026 777.56 (1.89%) 769.16 755.70 - 785.51 1.0231 times
Fri 31 July 2026 763.16 (-4.57%) 797.75 752.89 - 809.24 1.1579 times
Fri 24 July 2026 799.73 (0.05%) 798.42 790.88 - 805.43 1.0097 times
Fri 17 July 2026 799.31 (-3.25%) 817.56 792.49 - 826.01 0.9188 times
Tue 07 July 2026 826.18 (-1.36%) 833.56 814.79 - 837.34 0.4803 times
Thu 02 July 2026 837.57 (5.58%) 791.63 771.64 - 837.68 1.0286 times
Fri 26 June 2026 793.32 (-0.08%) 787.46 786.12 - 804.57 1.381 times
Thu 18 June 2026 793.94 (-2.45%) 813.05 792.43 - 815.60 1.0631 times
Fri 12 June 2026 813.88 (2.1%) 795.58 784.20 - 819.38 1.1759 times
Fri 05 June 2026 797.15 (1.51%) 785.87 776.26 - 811.42 1.0134 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCC are 766.96 and 805.13

Monthly Target 1737.76
Monthly Target 2757.98
Monthly Target 3775.92666666667
Monthly Target 4796.15
Monthly Target 5814.1

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 August 2026 778.21 (1.97%) 769.16 755.70 - 793.87 0.3743 times
Fri 31 July 2026 763.16 (-4.08%) 799.47 752.89 - 837.68 0.8545 times
Tue 30 June 2026 795.62 (1.32%) 785.87 771.64 - 819.38 1.081 times
Fri 29 May 2026 785.26 (-4.03%) 822.21 782.78 - 841.51 0.9225 times
Thu 30 April 2026 818.21 (0.63%) 807.51 780.36 - 830.69 1.2072 times
Tue 31 March 2026 813.06 (3.44%) 782.74 755.23 - 825.85 1.3341 times
Fri 27 February 2026 786.04 (9.68%) 715.19 714.36 - 790.45 1.0967 times
Fri 30 January 2026 716.67 (8.64%) 658.88 653.06 - 717.20 1.0849 times
Wed 31 December 2025 659.69 (1.01%) 650.77 608.90 - 664.74 1.0793 times
Fri 28 November 2025 653.08 (0.34%) 643.42 636.31 - 670.90 0.9655 times
Fri 31 October 2025 650.85 (-10.67%) 724.07 645.09 - 727.57 1.0926 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCC are 715.64 and 904.09

Yearly Target 1569.14
Yearly Target 2673.68
Yearly Target 3757.59333333333
Yearly Target 4862.13
Yearly Target 5946.04

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 August 2026 778.21 (17.97%) 658.88 653.06 - 841.51 0.8544 times
Wed 31 December 2025 659.69 (-17.83%) 715.35 608.90 - 794.88 1.2335 times
Tue 26 November 2024 802.85 (7.01%) 747.86 700.28 - 855.73 0.6329 times
Fri 29 December 2023 750.26 (13.07%) 671.62 638.46 - 761.77 0.7709 times
Wed 21 December 2022 663.55 (-6.38%) 709.61 529.66 - 725.39 1.0363 times
Fri 31 December 2021 708.80 (20.65%) 588.13 554.02 - 712.43 0.8588 times
Thu 31 December 2020 587.47 (14.11%) 516.63 316.50 - 607.39 1.0802 times
Tue 31 December 2019 514.81 (23.36%) 414.09 407.52 - 518.84 1.1605 times
Mon 31 December 2018 417.31 (-19.83%) 520.56 386.85 - 559.98 1.413 times
Wed 27 December 2017 520.51 (25.27%) 444.95 426.59 - 524.19 0.9595 times
Fri 30 December 2016 415.50 (0%) 384.68 351.59 - 430.54 0.2693 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 779.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 785 and price is deviating by 13 points

Upper Bollinger band is at 809 and lower is at 760, while middle bands are at 772 and 797

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 774.98 and DjUs DSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCC stock. Volume based technical analysis of DjUs DSCC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCC

DMA (daily moving average) of Dj Us DSCC

DMA period DMA value
5 day DMA 778.5
12 day DMA 776.4
20 day DMA 784.09
35 day DMA 793.31
50 day DMA 794.98
100 day DMA 802.92
150 day DMA 780.38
200 day DMA 749.27

EMA (exponential moving average) of Dj Us DSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA776.42775.53778.52
12 day EMA779.48779.71781.56
20 day EMA783.59784.16785.7
35 day EMA788.2788.79789.92
50 day EMA793.93794.57795.59

SMA (simple moving average) of Dj Us DSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA778.5778.37780.18
12 day SMA776.4778.02779.96
20 day SMA784.09785.15786.99
35 day SMA793.31793.87794.57
50 day SMA794.98795.12795.63
100 day SMA802.92803.1803.37
150 day SMA780.38779.62778.89
200 day SMA749.27748.79748.4

Videos related to: DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top