DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCC
- DSCC Experts view
- Tomorrow's Movement DSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 758.88 and 770.36
| Intraday Target 1 | 756.71 |
| Intraday Target 2 | 761.04 |
| Intraday Target 3 | 768.18666666667 |
| Intraday Target 4 | 772.52 |
| Intraday Target 5 | 779.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 765.38 (-1.14%) | 768.53 | 763.85 - 775.33 | 1.062 times | Thu 03 September 2026 | 774.17 (-1.42%) | 788.91 | 772.71 - 790.21 | 0.8474 times | Wed 02 September 2026 | 785.33 (0.68%) | 780.19 | 780.19 - 789.38 | 0.9626 times | Tue 01 September 2026 | 780.06 (-0.68%) | 783.40 | 774.14 - 785.26 | 0.9568 times | Mon 31 August 2026 | 785.37 (0.21%) | 785.13 | 779.82 - 792.02 | 1.2476 times | Fri 28 August 2026 | 783.76 (0.86%) | 780.77 | 778.46 - 783.96 | 0.7831 times | Thu 27 August 2026 | 777.10 (-0.74%) | 773.53 | 770.48 - 778.39 | 0.8829 times | Wed 26 August 2026 | 782.88 (0.66%) | 776.89 | 776.89 - 786.92 | 1.0891 times | Tue 25 August 2026 | 777.73 (-1.04%) | 785.10 | 776.01 - 785.10 | 1.1207 times | Mon 24 August 2026 | 785.91 (0.02%) | 787.36 | 778.67 - 788.31 | 1.0477 times | Fri 21 August 2026 | 785.79 (1.03%) | 783.25 | 778.93 - 793.60 | 1.1337 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 750.53 and 778.7
| Weekly Target 1 | 745.58 |
| Weekly Target 2 | 755.48 |
| Weekly Target 3 | 773.75 |
| Weekly Target 4 | 783.65 |
| Weekly Target 5 | 801.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 765.38 (-2.35%) | 785.13 | 763.85 - 792.02 | 0.8726 times | Fri 28 August 2026 | 783.76 (-0.26%) | 787.36 | 770.48 - 788.31 | 0.8463 times | Fri 21 August 2026 | 785.79 (0.97%) | 777.41 | 762.64 - 793.60 | 1.024 times | Fri 14 August 2026 | 778.21 (0.08%) | 777.90 | 766.31 - 793.87 | 0.8664 times | Fri 07 August 2026 | 777.56 (1.89%) | 769.16 | 755.70 - 785.51 | 1.1637 times | Fri 31 July 2026 | 763.16 (-4.57%) | 797.75 | 752.89 - 809.24 | 1.3172 times | Fri 24 July 2026 | 799.73 (0.05%) | 798.42 | 790.88 - 805.43 | 1.1485 times | Fri 17 July 2026 | 799.31 (-3.25%) | 817.56 | 792.49 - 826.01 | 1.0451 times | Tue 07 July 2026 | 826.18 (-1.36%) | 833.56 | 814.79 - 837.34 | 0.5463 times | Thu 02 July 2026 | 837.57 (5.58%) | 791.63 | 771.64 - 837.68 | 1.1701 times | Fri 26 June 2026 | 793.32 (-0.08%) | 787.46 | 786.12 - 804.57 | 1.5708 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 751.44 and 777.8
| Monthly Target 1 | 746.79 |
| Monthly Target 2 | 756.08 |
| Monthly Target 3 | 773.14666666667 |
| Monthly Target 4 | 782.44 |
| Monthly Target 5 | 799.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 765.38 (-2.55%) | 783.40 | 763.85 - 790.21 | 0.1272 times | Mon 31 August 2026 | 785.37 (2.91%) | 769.16 | 755.70 - 793.87 | 0.7952 times | Fri 31 July 2026 | 763.16 (-4.08%) | 799.47 | 752.89 - 837.68 | 0.8957 times | Tue 30 June 2026 | 795.62 (1.32%) | 785.87 | 771.64 - 819.38 | 1.1331 times | Fri 29 May 2026 | 785.26 (-4.03%) | 822.21 | 782.78 - 841.51 | 0.9669 times | Thu 30 April 2026 | 818.21 (0.63%) | 807.51 | 780.36 - 830.69 | 1.2653 times | Tue 31 March 2026 | 813.06 (3.44%) | 782.74 | 755.23 - 825.85 | 1.3984 times | Fri 27 February 2026 | 786.04 (9.68%) | 715.19 | 714.36 - 790.45 | 1.1496 times | Fri 30 January 2026 | 716.67 (8.64%) | 658.88 | 653.06 - 717.20 | 1.1372 times | Wed 31 December 2025 | 659.69 (1.01%) | 650.77 | 608.90 - 664.74 | 1.1313 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 1.0121 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCC are 709.22 and 897.67
| Yearly Target 1 | 564.87 |
| Yearly Target 2 | 665.12 |
| Yearly Target 3 | 753.31666666667 |
| Yearly Target 4 | 853.57 |
| Yearly Target 5 | 941.77 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 765.38 (16.02%) | 658.88 | 653.06 - 841.51 | 0.9038 times | Wed 31 December 2025 | 659.69 (-17.83%) | 715.35 | 608.90 - 794.88 | 1.2268 times | Tue 26 November 2024 | 802.85 (7.01%) | 747.86 | 700.28 - 855.73 | 0.6295 times | Fri 29 December 2023 | 750.26 (13.07%) | 671.62 | 638.46 - 761.77 | 0.7668 times | Wed 21 December 2022 | 663.55 (-6.38%) | 709.61 | 529.66 - 725.39 | 1.0307 times | Fri 31 December 2021 | 708.80 (20.65%) | 588.13 | 554.02 - 712.43 | 0.8542 times | Thu 31 December 2020 | 587.47 (14.11%) | 516.63 | 316.50 - 607.39 | 1.0743 times | Tue 31 December 2019 | 514.81 (23.36%) | 414.09 | 407.52 - 518.84 | 1.1542 times | Mon 31 December 2018 | 417.31 (-19.83%) | 520.56 | 386.85 - 559.98 | 1.4054 times | Wed 27 December 2017 | 520.51 (25.27%) | 444.95 | 426.59 - 524.19 | 0.9543 times | Fri 30 December 2016 | 415.50 (0%) | 364.20 | 353.26 - 430.54 | 0.2491 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 777.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 768.21
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 779 and price is deviating by 7 points
Upper Bollinger band is at 793 and lower is at 765, while middle bands are at 772 and 786
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.86 and DjUs DSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCC stock. Volume based technical analysis of DjUs DSCC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 778.06 |
| 12 day DMA | 780.11 |
| 20 day DMA | 778.38 |
| 35 day DMA | 781.62 |
| 50 day DMA | 788.82 |
| 100 day DMA | 798.8 |
| 150 day DMA | 789.44 |
| 200 day DMA | 757.15 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.11 | 779.98 | 782.89 |
| 12 day EMA | 777.99 | 780.28 | 781.39 |
| 20 day EMA | 779.45 | 780.93 | 781.64 |
| 35 day EMA | 784.17 | 785.28 | 785.93 |
| 50 day EMA | 788.73 | 789.68 | 790.31 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.06 | 781.74 | 782.32 |
| 12 day SMA | 780.11 | 780.99 | 780.8 |
| 20 day SMA | 778.38 | 778.99 | 779.21 |
| 35 day SMA | 781.62 | 782.59 | 783.51 |
| 50 day SMA | 788.82 | 789.47 | 789.86 |
| 100 day SMA | 798.8 | 799.28 | 799.68 |
| 150 day SMA | 789.44 | 789.02 | 788.51 |
| 200 day SMA | 757.15 | 756.6 | 755.99 |


