ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 758.88 and 770.36

Intraday Target 1756.71
Intraday Target 2761.04
Intraday Target 3768.18666666667
Intraday Target 4772.52
Intraday Target 5779.67

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 765.38 (-1.14%) 768.53 763.85 - 775.33 1.062 times
Thu 03 September 2026 774.17 (-1.42%) 788.91 772.71 - 790.21 0.8474 times
Wed 02 September 2026 785.33 (0.68%) 780.19 780.19 - 789.38 0.9626 times
Tue 01 September 2026 780.06 (-0.68%) 783.40 774.14 - 785.26 0.9568 times
Mon 31 August 2026 785.37 (0.21%) 785.13 779.82 - 792.02 1.2476 times
Fri 28 August 2026 783.76 (0.86%) 780.77 778.46 - 783.96 0.7831 times
Thu 27 August 2026 777.10 (-0.74%) 773.53 770.48 - 778.39 0.8829 times
Wed 26 August 2026 782.88 (0.66%) 776.89 776.89 - 786.92 1.0891 times
Tue 25 August 2026 777.73 (-1.04%) 785.10 776.01 - 785.10 1.1207 times
Mon 24 August 2026 785.91 (0.02%) 787.36 778.67 - 788.31 1.0477 times
Fri 21 August 2026 785.79 (1.03%) 783.25 778.93 - 793.60 1.1337 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCC are 750.53 and 778.7

Weekly Target 1745.58
Weekly Target 2755.48
Weekly Target 3773.75
Weekly Target 4783.65
Weekly Target 5801.92

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 765.38 (-2.35%) 785.13 763.85 - 792.02 0.8726 times
Fri 28 August 2026 783.76 (-0.26%) 787.36 770.48 - 788.31 0.8463 times
Fri 21 August 2026 785.79 (0.97%) 777.41 762.64 - 793.60 1.024 times
Fri 14 August 2026 778.21 (0.08%) 777.90 766.31 - 793.87 0.8664 times
Fri 07 August 2026 777.56 (1.89%) 769.16 755.70 - 785.51 1.1637 times
Fri 31 July 2026 763.16 (-4.57%) 797.75 752.89 - 809.24 1.3172 times
Fri 24 July 2026 799.73 (0.05%) 798.42 790.88 - 805.43 1.1485 times
Fri 17 July 2026 799.31 (-3.25%) 817.56 792.49 - 826.01 1.0451 times
Tue 07 July 2026 826.18 (-1.36%) 833.56 814.79 - 837.34 0.5463 times
Thu 02 July 2026 837.57 (5.58%) 791.63 771.64 - 837.68 1.1701 times
Fri 26 June 2026 793.32 (-0.08%) 787.46 786.12 - 804.57 1.5708 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCC are 751.44 and 777.8

Monthly Target 1746.79
Monthly Target 2756.08
Monthly Target 3773.14666666667
Monthly Target 4782.44
Monthly Target 5799.51

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 765.38 (-2.55%) 783.40 763.85 - 790.21 0.1272 times
Mon 31 August 2026 785.37 (2.91%) 769.16 755.70 - 793.87 0.7952 times
Fri 31 July 2026 763.16 (-4.08%) 799.47 752.89 - 837.68 0.8957 times
Tue 30 June 2026 795.62 (1.32%) 785.87 771.64 - 819.38 1.1331 times
Fri 29 May 2026 785.26 (-4.03%) 822.21 782.78 - 841.51 0.9669 times
Thu 30 April 2026 818.21 (0.63%) 807.51 780.36 - 830.69 1.2653 times
Tue 31 March 2026 813.06 (3.44%) 782.74 755.23 - 825.85 1.3984 times
Fri 27 February 2026 786.04 (9.68%) 715.19 714.36 - 790.45 1.1496 times
Fri 30 January 2026 716.67 (8.64%) 658.88 653.06 - 717.20 1.1372 times
Wed 31 December 2025 659.69 (1.01%) 650.77 608.90 - 664.74 1.1313 times
Fri 28 November 2025 653.08 (0.34%) 643.42 636.31 - 670.90 1.0121 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCC are 709.22 and 897.67

Yearly Target 1564.87
Yearly Target 2665.12
Yearly Target 3753.31666666667
Yearly Target 4853.57
Yearly Target 5941.77

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 765.38 (16.02%) 658.88 653.06 - 841.51 0.9038 times
Wed 31 December 2025 659.69 (-17.83%) 715.35 608.90 - 794.88 1.2268 times
Tue 26 November 2024 802.85 (7.01%) 747.86 700.28 - 855.73 0.6295 times
Fri 29 December 2023 750.26 (13.07%) 671.62 638.46 - 761.77 0.7668 times
Wed 21 December 2022 663.55 (-6.38%) 709.61 529.66 - 725.39 1.0307 times
Fri 31 December 2021 708.80 (20.65%) 588.13 554.02 - 712.43 0.8542 times
Thu 31 December 2020 587.47 (14.11%) 516.63 316.50 - 607.39 1.0743 times
Tue 31 December 2019 514.81 (23.36%) 414.09 407.52 - 518.84 1.1542 times
Mon 31 December 2018 417.31 (-19.83%) 520.56 386.85 - 559.98 1.4054 times
Wed 27 December 2017 520.51 (25.27%) 444.95 426.59 - 524.19 0.9543 times
Fri 30 December 2016 415.50 (0%) 364.20 353.26 - 430.54 0.2491 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 777.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 768.21

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 779 and price is deviating by 7 points

Upper Bollinger band is at 793 and lower is at 765, while middle bands are at 772 and 786

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 779.86 and DjUs DSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCC stock. Volume based technical analysis of DjUs DSCC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCC

DMA (daily moving average) of Dj Us DSCC

DMA period DMA value
5 day DMA 778.06
12 day DMA 780.11
20 day DMA 778.38
35 day DMA 781.62
50 day DMA 788.82
100 day DMA 798.8
150 day DMA 789.44
200 day DMA 757.15

EMA (exponential moving average) of Dj Us DSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA775.11779.98782.89
12 day EMA777.99780.28781.39
20 day EMA779.45780.93781.64
35 day EMA784.17785.28785.93
50 day EMA788.73789.68790.31

SMA (simple moving average) of Dj Us DSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA778.06781.74782.32
12 day SMA780.11780.99780.8
20 day SMA778.38778.99779.21
35 day SMA781.62782.59783.51
50 day SMA788.82789.47789.86
100 day SMA798.8799.28799.68
150 day SMA789.44789.02788.51
200 day SMA757.15756.6755.99

Videos related to: DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top