ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 788.68 and 802.04

Intraday Target 1786.2
Intraday Target 2791.15
Intraday Target 3799.55666666667
Intraday Target 4804.51
Intraday Target 5812.92

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 796.11 (-0.06%) 807.96 794.60 - 807.96 0.9202 times
Thu 12 March 2026 796.57 (3.4%) 771.26 771.26 - 799.16 1.2893 times
Wed 11 March 2026 770.35 (0.95%) 760.87 755.23 - 770.46 0.6648 times
Tue 10 March 2026 763.12 (-0.95%) 769.21 760.31 - 770.22 1.0674 times
Mon 09 March 2026 770.42 (0.22%) 772.23 765.15 - 776.24 1.382 times
Fri 06 March 2026 768.71 (-1.04%) 777.83 761.71 - 777.83 1.0314 times
Thu 05 March 2026 776.80 (-0.54%) 781.57 774.91 - 786.27 1.3529 times
Wed 04 March 2026 780.99 (0.39%) 782.53 773.40 - 783.00 0.7321 times
Tue 03 March 2026 777.98 (-1.26%) 773.48 761.84 - 781.29 0.7492 times
Mon 02 March 2026 787.91 (0.24%) 782.74 775.11 - 788.86 0.8108 times
Fri 27 February 2026 786.04 (1.63%) 773.30 772.67 - 787.92 0.7109 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCC are 775.67 and 828.4

Weekly Target 1733.7
Weekly Target 2764.91
Weekly Target 3786.43333333333
Weekly Target 4817.64
Weekly Target 5839.16

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 796.11 (3.56%) 772.23 755.23 - 807.96 1.5742 times
Fri 06 March 2026 768.71 (-2.2%) 782.74 761.71 - 788.86 1.3829 times
Fri 27 February 2026 786.04 (1.47%) 774.81 770.08 - 790.45 0.9333 times
Fri 20 February 2026 774.64 (1.75%) 761.43 754.26 - 776.96 0.7635 times
Fri 13 February 2026 761.35 (0%) 759.02 753.31 - 772.86 0.1816 times
Fri 13 February 2026 761.35 (5.07%) 723.64 717.05 - 772.86 0.972 times
Fri 06 February 2026 724.61 (1.11%) 715.19 714.36 - 759.23 1.3113 times
Fri 30 January 2026 716.67 (1.24%) 711.32 696.51 - 717.20 1.2321 times
Fri 23 January 2026 707.87 (1.64%) 687.87 679.11 - 708.24 0.6882 times
Fri 16 January 2026 696.43 (0.02%) 692.95 690.02 - 703.41 0.9609 times
Fri 09 January 2026 696.29 (4.46%) 662.70 661.11 - 697.26 0.8871 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCC are 775.67 and 828.4

Monthly Target 1733.7
Monthly Target 2764.91
Monthly Target 3786.43333333333
Monthly Target 4817.64
Monthly Target 5839.16

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 796.11 (1.28%) 782.74 755.23 - 807.96 0.7594 times
Fri 27 February 2026 786.04 (9.68%) 715.19 714.36 - 790.45 1.0687 times
Fri 30 January 2026 716.67 (8.64%) 658.88 653.06 - 717.20 1.0111 times
Wed 31 December 2025 659.69 (1.01%) 650.77 608.90 - 664.74 1.0058 times
Fri 28 November 2025 653.08 (0.34%) 643.42 636.31 - 670.90 0.8998 times
Fri 31 October 2025 650.85 (-10.67%) 724.07 645.09 - 727.57 1.0182 times
Tue 30 September 2025 728.58 (-2.98%) 745.13 720.08 - 760.31 1.0807 times
Fri 29 August 2025 750.93 (3.55%) 721.28 705.78 - 762.30 1.0655 times
Thu 31 July 2025 725.20 (-1.6%) 735.09 724.32 - 764.57 1.1714 times
Mon 30 June 2025 737.01 (0.36%) 730.72 710.65 - 753.45 0.9193 times
Fri 30 May 2025 734.37 (1.62%) 706.03 698.88 - 737.19 0.8802 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCC are 724.59 and 879.49

Yearly Target 1597.48
Yearly Target 2696.79
Yearly Target 3752.37666666667
Yearly Target 4851.69
Yearly Target 5907.28

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 796.11 (20.68%) 658.88 653.06 - 807.96 0.3412 times
Wed 31 December 2025 659.69 (-17.83%) 715.35 608.90 - 794.88 1.3072 times
Tue 26 November 2024 802.85 (7.01%) 747.86 700.28 - 855.73 0.6735 times
Fri 29 December 2023 750.26 (13.07%) 671.62 638.46 - 761.77 0.8266 times
Wed 21 December 2022 663.55 (-6.38%) 709.61 529.66 - 725.39 1.121 times
Fri 31 December 2021 708.80 (20.65%) 588.13 554.02 - 712.43 0.9203 times
Thu 31 December 2020 587.47 (14.11%) 516.63 316.50 - 607.39 1.1263 times
Tue 31 December 2019 514.81 (23.36%) 414.09 407.52 - 518.84 1.2101 times
Mon 31 December 2018 417.31 (-19.83%) 520.56 386.85 - 559.98 1.4734 times
Wed 27 December 2017 520.51 (25.27%) 444.95 426.59 - 524.19 1.0005 times
Fri 30 December 2016 415.50 (0%) 384.68 351.59 - 430.54 0.2808 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 778.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 778.79

Munafa value: 60 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 777 and price is deviating by 11 points

Upper Bollinger band is at 798 and lower is at 755, while middle bands are at 766 and 787

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 778.82 and DjUs DSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCC stock. Volume based technical analysis of DjUs DSCC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCC

DMA (daily moving average) of Dj Us DSCC

DMA period DMA value
5 day DMA 779.31
12 day DMA 779.04
20 day DMA 776.23
35 day DMA 757.21
50 day DMA 737.35
100 day DMA 696.35
150 day DMA 708.78
200 day DMA 716.3

EMA (exponential moving average) of Dj Us DSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA784.8779.14770.43
12 day EMA778.7775.53771.7
20 day EMA771.71769.14766.25
35 day EMA754.26751.8749.16
50 day EMA735.27732.79730.19

SMA (simple moving average) of Dj Us DSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA779.31773.83769.88
12 day SMA779.04778.27777.26
20 day SMA776.23774.49772.6
35 day SMA757.21754.68752.02
50 day SMA737.35734.62731.95
100 day SMA696.35695.28694.13
150 day SMA708.78708.33707.88
200 day SMA716.3715.97715.64

Videos related to: DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top