ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 738.76 and 745.03

Intraday Target 1733.92
Intraday Target 2737.33
Intraday Target 3740.18666666667
Intraday Target 4743.6
Intraday Target 5746.46

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 740.75 (-0.22%) 739.53 736.77 - 743.04 0.8744 times
Thu 24 September 2026 742.35 (-0.42%) 745.89 740.94 - 749.83 0.7821 times
Wed 23 September 2026 745.50 (0.8%) 738.97 738.40 - 750.39 0.8187 times
Tue 22 September 2026 739.61 (1.61%) 728.45 724.53 - 741.61 0.9962 times
Mon 21 September 2026 727.89 (-1.02%) 734.76 727.73 - 735.36 0.9881 times
Fri 18 September 2026 735.37 (-0.23%) 733.94 729.37 - 737.30 1.6785 times
Thu 17 September 2026 737.10 (-0.78%) 742.11 732.80 - 742.40 0.924 times
Wed 16 September 2026 742.89 (-0.35%) 744.86 737.93 - 749.16 1.1512 times
Tue 15 September 2026 745.52 (0.47%) 739.47 737.64 - 745.92 0.8931 times
Mon 14 September 2026 742.01 (-0.68%) 747.56 740.03 - 750.25 0.8939 times
Fri 11 September 2026 747.12 (0.32%) 744.89 743.95 - 750.48 0.9781 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCC are 732.64 and 758.5

Weekly Target 1712.7
Weekly Target 2726.72
Weekly Target 3738.55666666667
Weekly Target 4752.58
Weekly Target 5764.42

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 740.75 (0.73%) 734.76 724.53 - 750.39 0.9229 times
Fri 18 September 2026 735.37 (-1.57%) 747.56 729.37 - 750.25 1.1467 times
Fri 11 September 2026 747.12 (-2.39%) 759.18 743.29 - 763.45 0.7532 times
Fri 04 September 2026 765.38 (-2.35%) 785.13 763.85 - 792.02 0.8652 times
Fri 28 August 2026 783.76 (-0.26%) 787.36 770.48 - 788.31 0.8391 times
Fri 21 August 2026 785.79 (0.97%) 777.41 762.64 - 793.60 1.0153 times
Fri 14 August 2026 778.21 (0.08%) 777.90 766.31 - 793.87 0.859 times
Fri 07 August 2026 777.56 (1.89%) 769.16 755.70 - 785.51 1.1539 times
Fri 31 July 2026 763.16 (-4.57%) 797.75 752.89 - 809.24 1.306 times
Fri 24 July 2026 799.73 (0.05%) 798.42 790.88 - 805.43 1.1388 times
Fri 17 July 2026 799.31 (-3.25%) 817.56 792.49 - 826.01 1.0362 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCC are 699.8 and 765.48

Monthly Target 1686.15
Monthly Target 2713.45
Monthly Target 3751.83
Monthly Target 4779.13
Monthly Target 5817.51

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 740.75 (-5.68%) 783.40 724.53 - 790.21 0.642 times
Mon 31 August 2026 785.37 (2.91%) 769.16 755.70 - 793.87 0.7537 times
Fri 31 July 2026 763.16 (-4.08%) 799.47 752.89 - 837.68 0.8489 times
Tue 30 June 2026 795.62 (1.32%) 785.87 771.64 - 819.38 1.074 times
Fri 29 May 2026 785.26 (-4.03%) 822.21 782.78 - 841.51 0.9165 times
Thu 30 April 2026 818.21 (0.63%) 807.51 780.36 - 830.69 1.1994 times
Tue 31 March 2026 813.06 (3.44%) 782.74 755.23 - 825.85 1.3255 times
Fri 27 February 2026 786.04 (9.68%) 715.19 714.36 - 790.45 1.0897 times
Fri 30 January 2026 716.67 (8.64%) 658.88 653.06 - 717.20 1.0779 times
Wed 31 December 2025 659.69 (1.01%) 650.77 608.90 - 664.74 1.0724 times
Fri 28 November 2025 653.08 (0.34%) 643.42 636.31 - 670.90 0.9593 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCC are 696.91 and 885.36

Yearly Target 1556.66
Yearly Target 2648.7
Yearly Target 3745.10666666667
Yearly Target 4837.15
Yearly Target 5933.56

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 740.75 (12.29%) 658.88 653.06 - 841.51 0.9545 times
Wed 31 December 2025 659.69 (-17.83%) 715.35 608.90 - 794.88 1.22 times
Tue 26 November 2024 802.85 (7.01%) 747.86 700.28 - 855.73 0.626 times
Fri 29 December 2023 750.26 (13.07%) 671.62 638.46 - 761.77 0.7625 times
Wed 21 December 2022 663.55 (-6.38%) 709.61 529.66 - 725.39 1.025 times
Fri 31 December 2021 708.80 (20.65%) 588.13 554.02 - 712.43 0.8494 times
Thu 31 December 2020 587.47 (14.11%) 516.63 316.50 - 607.39 1.0683 times
Tue 31 December 2019 514.81 (23.36%) 414.09 407.52 - 518.84 1.1478 times
Mon 31 December 2018 417.31 (-19.83%) 520.56 386.85 - 559.98 1.3975 times
Wed 27 December 2017 520.51 (25.27%) 444.95 426.59 - 524.19 0.949 times
Fri 30 December 2016 415.50 (0%) 390.18 374.00 - 430.54 0.2255 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 744.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 754 and price is deviating by 18 points

Upper Bollinger band is at 790 and lower is at 718, while middle bands are at 736 and 772

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.42 and DjUs DSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSCC stock. Volume based technical analysis of DjUs DSCC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCC

DMA (daily moving average) of Dj Us DSCC

DMA period DMA value
5 day DMA 739.22
12 day DMA 740.91
20 day DMA 753.51
35 day DMA 764.03
50 day DMA 771.05
100 day DMA 788.83
150 day DMA 790.98
200 day DMA 763.44

EMA (exponential moving average) of Dj Us DSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA740.84740.88740.15
12 day EMA744.46745.13745.64
20 day EMA750.89751.96752.97
35 day EMA760.92762.11763.27
50 day EMA771.23772.47773.7

SMA (simple moving average) of Dj Us DSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA739.22738.14737.09
12 day SMA740.91741.74742.75
20 day SMA753.51755.33757.35
35 day SMA764.03765.12766.04
50 day SMA771.05772.36773.47
100 day SMA788.83789.63790.44
150 day SMA790.98791.09791.11
200 day SMA763.44763762.53

Videos related to: DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top