DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCC
- DSCC Experts view
- Tomorrow's Movement DSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 773.91 and 783.53
| Intraday Target 1 | 766.06 |
| Intraday Target 2 | 772.13 |
| Intraday Target 3 | 775.67666666667 |
| Intraday Target 4 | 781.75 |
| Intraday Target 5 | 785.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 778.21 (1.12%) | 771.13 | 769.60 - 779.22 | 0.7413 times | Thu 13 August 2026 | 769.56 (-0.14%) | 769.75 | 766.31 - 775.92 | 0.915 times | Wed 12 August 2026 | 770.64 (-2.12%) | 784.17 | 769.36 - 784.94 | 0.8068 times | Tue 11 August 2026 | 787.34 (0.07%) | 786.65 | 785.14 - 793.87 | 0.8748 times | Mon 10 August 2026 | 786.76 (1.18%) | 777.90 | 775.80 - 786.85 | 0.9297 times | Fri 07 August 2026 | 777.56 (-0.13%) | 773.06 | 770.57 - 781.57 | 1.011 times | Thu 06 August 2026 | 778.60 (0.5%) | 776.80 | 776.80 - 785.51 | 1.0735 times | Wed 05 August 2026 | 774.70 (0.6%) | 776.96 | 770.89 - 779.38 | 1.121 times | Tue 04 August 2026 | 770.09 (0.96%) | 762.89 | 755.70 - 771.02 | 1.2266 times | Mon 03 August 2026 | 762.79 (-0.05%) | 769.16 | 757.85 - 769.16 | 1.3003 times | Fri 31 July 2026 | 763.16 (-4.29%) | 760.84 | 752.89 - 767.50 | 1.4074 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 772.26 and 799.82
| Weekly Target 1 | 751.9 |
| Weekly Target 2 | 765.06 |
| Weekly Target 3 | 779.46333333333 |
| Weekly Target 4 | 792.62 |
| Weekly Target 5 | 807.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 778.21 (0.08%) | 777.90 | 766.31 - 793.87 | 0.7616 times | Fri 07 August 2026 | 777.56 (1.89%) | 769.16 | 755.70 - 785.51 | 1.0231 times | Fri 31 July 2026 | 763.16 (-4.57%) | 797.75 | 752.89 - 809.24 | 1.1579 times | Fri 24 July 2026 | 799.73 (0.05%) | 798.42 | 790.88 - 805.43 | 1.0097 times | Fri 17 July 2026 | 799.31 (-3.25%) | 817.56 | 792.49 - 826.01 | 0.9188 times | Tue 07 July 2026 | 826.18 (-1.36%) | 833.56 | 814.79 - 837.34 | 0.4803 times | Thu 02 July 2026 | 837.57 (5.58%) | 791.63 | 771.64 - 837.68 | 1.0286 times | Fri 26 June 2026 | 793.32 (-0.08%) | 787.46 | 786.12 - 804.57 | 1.381 times | Thu 18 June 2026 | 793.94 (-2.45%) | 813.05 | 792.43 - 815.60 | 1.0631 times | Fri 12 June 2026 | 813.88 (2.1%) | 795.58 | 784.20 - 819.38 | 1.1759 times | Fri 05 June 2026 | 797.15 (1.51%) | 785.87 | 776.26 - 811.42 | 1.0134 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 766.96 and 805.13
| Monthly Target 1 | 737.76 |
| Monthly Target 2 | 757.98 |
| Monthly Target 3 | 775.92666666667 |
| Monthly Target 4 | 796.15 |
| Monthly Target 5 | 814.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 778.21 (1.97%) | 769.16 | 755.70 - 793.87 | 0.3743 times | Fri 31 July 2026 | 763.16 (-4.08%) | 799.47 | 752.89 - 837.68 | 0.8545 times | Tue 30 June 2026 | 795.62 (1.32%) | 785.87 | 771.64 - 819.38 | 1.081 times | Fri 29 May 2026 | 785.26 (-4.03%) | 822.21 | 782.78 - 841.51 | 0.9225 times | Thu 30 April 2026 | 818.21 (0.63%) | 807.51 | 780.36 - 830.69 | 1.2072 times | Tue 31 March 2026 | 813.06 (3.44%) | 782.74 | 755.23 - 825.85 | 1.3341 times | Fri 27 February 2026 | 786.04 (9.68%) | 715.19 | 714.36 - 790.45 | 1.0967 times | Fri 30 January 2026 | 716.67 (8.64%) | 658.88 | 653.06 - 717.20 | 1.0849 times | Wed 31 December 2025 | 659.69 (1.01%) | 650.77 | 608.90 - 664.74 | 1.0793 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 0.9655 times | Fri 31 October 2025 | 650.85 (-10.67%) | 724.07 | 645.09 - 727.57 | 1.0926 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCC are 715.64 and 904.09
| Yearly Target 1 | 569.14 |
| Yearly Target 2 | 673.68 |
| Yearly Target 3 | 757.59333333333 |
| Yearly Target 4 | 862.13 |
| Yearly Target 5 | 946.04 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 778.21 (17.97%) | 658.88 | 653.06 - 841.51 | 0.8544 times | Wed 31 December 2025 | 659.69 (-17.83%) | 715.35 | 608.90 - 794.88 | 1.2335 times | Tue 26 November 2024 | 802.85 (7.01%) | 747.86 | 700.28 - 855.73 | 0.6329 times | Fri 29 December 2023 | 750.26 (13.07%) | 671.62 | 638.46 - 761.77 | 0.7709 times | Wed 21 December 2022 | 663.55 (-6.38%) | 709.61 | 529.66 - 725.39 | 1.0363 times | Fri 31 December 2021 | 708.80 (20.65%) | 588.13 | 554.02 - 712.43 | 0.8588 times | Thu 31 December 2020 | 587.47 (14.11%) | 516.63 | 316.50 - 607.39 | 1.0802 times | Tue 31 December 2019 | 514.81 (23.36%) | 414.09 | 407.52 - 518.84 | 1.1605 times | Mon 31 December 2018 | 417.31 (-19.83%) | 520.56 | 386.85 - 559.98 | 1.413 times | Wed 27 December 2017 | 520.51 (25.27%) | 444.95 | 426.59 - 524.19 | 0.9595 times | Fri 30 December 2016 | 415.50 (0%) | 384.68 | 351.59 - 430.54 | 0.2693 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 779.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 785 and price is deviating by 13 points
Upper Bollinger band is at 809 and lower is at 760, while middle bands are at 772 and 797
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.98 and DjUs DSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCC stock. Volume based technical analysis of DjUs DSCC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 778.5 |
| 12 day DMA | 776.4 |
| 20 day DMA | 784.09 |
| 35 day DMA | 793.31 |
| 50 day DMA | 794.98 |
| 100 day DMA | 802.92 |
| 150 day DMA | 780.38 |
| 200 day DMA | 749.27 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.42 | 775.53 | 778.52 |
| 12 day EMA | 779.48 | 779.71 | 781.56 |
| 20 day EMA | 783.59 | 784.16 | 785.7 |
| 35 day EMA | 788.2 | 788.79 | 789.92 |
| 50 day EMA | 793.93 | 794.57 | 795.59 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.5 | 778.37 | 780.18 |
| 12 day SMA | 776.4 | 778.02 | 779.96 |
| 20 day SMA | 784.09 | 785.15 | 786.99 |
| 35 day SMA | 793.31 | 793.87 | 794.57 |
| 50 day SMA | 794.98 | 795.12 | 795.63 |
| 100 day SMA | 802.92 | 803.1 | 803.37 |
| 150 day SMA | 780.38 | 779.62 | 778.89 |
| 200 day SMA | 749.27 | 748.79 | 748.4 |


