ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 784.46 and 804.61

Intraday Target 1780.43
Intraday Target 2788.48
Intraday Target 3800.58
Intraday Target 4808.63
Intraday Target 5820.73

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 796.53 (-0.95%) 812.68 792.53 - 812.68 1.1165 times
Tue 09 June 2026 804.15 (2.02%) 789.24 789.24 - 805.40 1.1697 times
Mon 08 June 2026 788.19 (-1.12%) 795.58 784.20 - 800.36 0.6981 times
Fri 05 June 2026 797.15 (-0.27%) 804.51 796.72 - 811.42 0.8947 times
Thu 04 June 2026 799.34 (-0.2%) 800.35 796.19 - 806.62 0.9365 times
Wed 03 June 2026 800.94 (1.94%) 786.35 786.35 - 807.89 0.9079 times
Tue 02 June 2026 785.69 (-0.16%) 786.43 778.18 - 789.86 0.914 times
Mon 01 June 2026 786.92 (0.21%) 785.87 776.26 - 788.53 0.9066 times
Fri 29 May 2026 785.26 (-1.26%) 793.02 782.78 - 793.61 1.479 times
Thu 28 May 2026 795.28 (-0.82%) 802.64 791.13 - 805.05 0.977 times
Wed 27 May 2026 801.87 (-1.46%) 811.96 801.53 - 811.96 1.1652 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCC are 790.37 and 818.85

Weekly Target 1769.32
Weekly Target 2782.93
Weekly Target 3797.80333333333
Weekly Target 4811.41
Weekly Target 5826.28

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 796.53 (-0.08%) 795.58 784.20 - 812.68 0.5958 times
Fri 05 June 2026 797.15 (1.51%) 785.87 776.26 - 811.42 0.9103 times
Fri 29 May 2026 785.26 (-4.02%) 818.59 782.78 - 819.56 0.9234 times
Fri 22 May 2026 818.12 (0.2%) 816.11 804.84 - 825.37 0.9376 times
Fri 15 May 2026 816.50 (2.34%) 798.85 798.85 - 833.81 0.8048 times
Fri 08 May 2026 797.81 (-3.41%) 822.11 796.79 - 825.41 1.0804 times
Fri 01 May 2026 825.96 (0.39%) 827.19 812.63 - 841.51 1.0652 times
Fri 24 April 2026 822.79 (4.02%) 795.80 795.47 - 823.68 1.1051 times
Fri 17 April 2026 791.00 (-3.18%) 818.51 786.34 - 826.43 1.2168 times
Fri 10 April 2026 816.95 (-0.52%) 818.29 780.36 - 825.18 1.3606 times
Thu 02 April 2026 821.26 (1.74%) 810.92 800.46 - 825.85 1.2534 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCC are 786.4 and 822.82

Monthly Target 1758.74
Monthly Target 2777.63
Monthly Target 3795.15666666667
Monthly Target 4814.05
Monthly Target 5831.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 796.53 (1.44%) 785.87 776.26 - 812.68 0.3416 times
Fri 29 May 2026 785.26 (-4.03%) 822.21 782.78 - 841.51 0.8961 times
Thu 30 April 2026 818.21 (0.63%) 807.51 780.36 - 830.69 1.1727 times
Tue 31 March 2026 813.06 (3.44%) 782.74 755.23 - 825.85 1.296 times
Fri 27 February 2026 786.04 (9.68%) 715.19 714.36 - 790.45 1.0654 times
Fri 30 January 2026 716.67 (8.64%) 658.88 653.06 - 717.20 1.0539 times
Wed 31 December 2025 659.69 (1.01%) 650.77 608.90 - 664.74 1.0485 times
Fri 28 November 2025 653.08 (0.34%) 643.42 636.31 - 670.90 0.9379 times
Fri 31 October 2025 650.85 (-10.67%) 724.07 645.09 - 727.57 1.0614 times
Tue 30 September 2025 728.58 (-2.98%) 745.13 720.08 - 760.31 1.1265 times
Fri 29 August 2025 750.93 (3.55%) 721.28 705.78 - 762.30 1.0729 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCC are 724.8 and 913.25

Yearly Target 1575.25
Yearly Target 2685.89
Yearly Target 3763.7
Yearly Target 4874.34
Yearly Target 5952.15

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 796.53 (20.74%) 658.88 653.06 - 841.51 0.6579 times
Wed 31 December 2025 659.69 (-17.83%) 715.35 608.90 - 794.88 1.26 times
Tue 26 November 2024 802.85 (7.01%) 747.86 700.28 - 855.73 0.6465 times
Fri 29 December 2023 750.26 (13.07%) 671.62 638.46 - 761.77 0.7875 times
Wed 21 December 2022 663.55 (-6.38%) 709.61 529.66 - 725.39 1.0586 times
Fri 31 December 2021 708.80 (20.65%) 588.13 554.02 - 712.43 0.8772 times
Thu 31 December 2020 587.47 (14.11%) 516.63 316.50 - 607.39 1.1034 times
Tue 31 December 2019 514.81 (23.36%) 414.09 407.52 - 518.84 1.1854 times
Mon 31 December 2018 417.31 (-19.83%) 520.56 386.85 - 559.98 1.4434 times
Wed 27 December 2017 520.51 (25.27%) 444.95 426.59 - 524.19 0.9801 times
Fri 30 December 2016 415.50 (0%) 384.68 351.59 - 430.54 0.2751 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 798.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 805 and price is deviating by 13 points

Upper Bollinger band is at 831 and lower is at 779, while middle bands are at 792 and 818

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 793.91 and DjUs DSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSCC stock. Volume based technical analysis of DjUs DSCC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCC

DMA (daily moving average) of Dj Us DSCC

DMA period DMA value
5 day DMA 797.07
12 day DMA 796.26
20 day DMA 804.87
35 day DMA 809.7
50 day DMA 810.25
100 day DMA 782.23
150 day DMA 739.65
200 day DMA 736.43

EMA (exponential moving average) of Dj Us DSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA797.01797.25793.8
12 day EMA798.76799.17798.27
20 day EMA801.91802.48802.3
35 day EMA805.25805.76805.85
50 day EMA808.47808.96809.16

SMA (simple moving average) of Dj Us DSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA797.07797.95794.26
12 day SMA796.26798.05798.97
20 day SMA804.87806.03806.78
35 day SMA809.7809.89809.86
50 day SMA810.25810.7810.76
100 day SMA782.23781.24780.16
150 day SMA739.65738.93738.18
200 day SMA736.43736.18735.88

Videos related to: DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top