Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCC
- DSCC Experts view
- Tomorrow's Movement DSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 806.74 and 814.95
| Intraday Target 1 | 805.08 |
| Intraday Target 2 | 808.39 |
| Intraday Target 3 | 813.28666666667 |
| Intraday Target 4 | 816.6 |
| Intraday Target 5 | 821.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 811.71 (-1%) | 818.18 | 809.97 - 818.18 | 0.8903 times | Mon 18 May 2026 | 819.92 (0.42%) | 816.11 | 811.75 - 824.48 | 0.8858 times | Fri 15 May 2026 | 816.50 (-0.91%) | 827.77 | 812.81 - 828.62 | 1.0396 times | Thu 14 May 2026 | 824.02 (-0.66%) | 830.47 | 821.42 - 830.47 | 0.6789 times | Wed 13 May 2026 | 829.47 (1.2%) | 820.33 | 820.33 - 833.81 | 0.8603 times | Tue 12 May 2026 | 819.62 (0.06%) | 820.80 | 808.67 - 821.66 | 0.8182 times | Mon 11 May 2026 | 819.15 (2.67%) | 798.85 | 798.85 - 821.12 | 0.9165 times | Fri 08 May 2026 | 797.81 (-0.18%) | 800.50 | 796.79 - 806.09 | 0.8736 times | Thu 07 May 2026 | 799.21 (-1.81%) | 812.11 | 798.32 - 812.11 | 1.4974 times | Wed 06 May 2026 | 813.92 (-0.85%) | 810.34 | 809.09 - 817.62 | 1.5394 times | Tue 05 May 2026 | 820.89 (1.33%) | 810.59 | 805.50 - 825.41 | 0.7973 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 803.59 and 818.1
| Weekly Target 1 | 800.88 |
| Weekly Target 2 | 806.29 |
| Weekly Target 3 | 815.38666666667 |
| Weekly Target 4 | 820.8 |
| Weekly Target 5 | 829.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 811.71 (-0.59%) | 816.11 | 809.97 - 824.48 | 0.3376 times | Fri 15 May 2026 | 816.50 (2.34%) | 798.85 | 798.85 - 833.81 | 0.8199 times | Fri 08 May 2026 | 797.81 (-3.41%) | 822.11 | 796.79 - 825.41 | 1.1006 times | Fri 01 May 2026 | 825.96 (0.39%) | 827.19 | 812.63 - 841.51 | 1.0852 times | Fri 24 April 2026 | 822.79 (4.02%) | 795.80 | 795.47 - 823.68 | 1.1258 times | Fri 17 April 2026 | 791.00 (-3.18%) | 818.51 | 786.34 - 826.43 | 1.2396 times | Fri 10 April 2026 | 816.95 (-0.52%) | 818.29 | 780.36 - 825.18 | 1.3861 times | Thu 02 April 2026 | 821.26 (1.74%) | 810.92 | 800.46 - 825.85 | 1.2769 times | Fri 27 March 2026 | 807.20 (1.52%) | 786.89 | 769.51 - 814.29 | 1.1616 times | Tue 17 March 2026 | 795.08 (-0.13%) | 795.89 | 792.16 - 806.22 | 0.4667 times | Fri 13 March 2026 | 796.11 (3.56%) | 772.23 | 755.23 - 807.96 | 1.8928 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 781.89 and 826.61
| Monthly Target 1 | 771.95 |
| Monthly Target 2 | 791.83 |
| Monthly Target 3 | 816.67 |
| Monthly Target 4 | 836.55 |
| Monthly Target 5 | 861.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 811.71 (-0.79%) | 822.21 | 796.79 - 841.51 | 0.5289 times | Thu 30 April 2026 | 818.21 (0.63%) | 807.51 | 780.36 - 830.69 | 1.1293 times | Tue 31 March 2026 | 813.06 (3.44%) | 782.74 | 755.23 - 825.85 | 1.248 times | Fri 27 February 2026 | 786.04 (9.68%) | 715.19 | 714.36 - 790.45 | 1.026 times | Fri 30 January 2026 | 716.67 (8.64%) | 658.88 | 653.06 - 717.20 | 1.0149 times | Wed 31 December 2025 | 659.69 (1.01%) | 650.77 | 608.90 - 664.74 | 1.0097 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 0.9032 times | Fri 31 October 2025 | 650.85 (-10.67%) | 724.07 | 645.09 - 727.57 | 1.0221 times | Tue 30 September 2025 | 728.58 (-2.98%) | 745.13 | 720.08 - 760.31 | 1.0848 times | Fri 29 August 2025 | 750.93 (3.55%) | 721.28 | 705.78 - 762.30 | 1.0332 times | Thu 31 July 2025 | 725.20 (-1.6%) | 735.09 | 724.32 - 764.57 | 1.1759 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCC are 732.39 and 920.84
| Yearly Target 1 | 580.31 |
| Yearly Target 2 | 696.01 |
| Yearly Target 3 | 768.76 |
| Yearly Target 4 | 884.46 |
| Yearly Target 5 | 957.21 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 811.71 (23.04%) | 658.88 | 653.06 - 841.51 | 0.5847 times | Wed 31 December 2025 | 659.69 (-17.83%) | 715.35 | 608.90 - 794.88 | 1.2698 times | Tue 26 November 2024 | 802.85 (7.01%) | 747.86 | 700.28 - 855.73 | 0.6516 times | Fri 29 December 2023 | 750.26 (13.07%) | 671.62 | 638.46 - 761.77 | 0.7937 times | Wed 21 December 2022 | 663.55 (-6.38%) | 709.61 | 529.66 - 725.39 | 1.0669 times | Fri 31 December 2021 | 708.80 (20.65%) | 588.13 | 554.02 - 712.43 | 0.8841 times | Thu 31 December 2020 | 587.47 (14.11%) | 516.63 | 316.50 - 607.39 | 1.112 times | Tue 31 December 2019 | 514.81 (23.36%) | 414.09 | 407.52 - 518.84 | 1.1947 times | Mon 31 December 2018 | 417.31 (-19.83%) | 520.56 | 386.85 - 559.98 | 1.4547 times | Wed 27 December 2017 | 520.51 (25.27%) | 444.95 | 426.59 - 524.19 | 0.9878 times | Fri 30 December 2016 | 415.50 (0%) | 384.68 | 351.59 - 430.54 | 0.2772 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 816.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 818 and price is deviating by 9 points
Upper Bollinger band is at 834 and lower is at 801, while middle bands are at 809 and 826
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.88 and DjUs DSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCC stock. Volume based technical analysis of DjUs DSCC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 820.32 |
| 12 day DMA | 815.19 |
| 20 day DMA | 817.18 |
| 35 day DMA | 814.76 |
| 50 day DMA | 806.96 |
| 100 day DMA | 762.72 |
| 150 day DMA | 729.05 |
| 200 day DMA | 731.61 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.9 | 819.5 | 819.29 |
| 12 day EMA | 816.72 | 817.63 | 817.21 |
| 20 day EMA | 815.35 | 815.73 | 815.29 |
| 35 day EMA | 810.81 | 810.76 | 810.22 |
| 50 day EMA | 806.14 | 805.91 | 805.34 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.32 | 821.91 | 821.75 |
| 12 day SMA | 815.19 | 816.38 | 816.24 |
| 20 day SMA | 817.18 | 816.75 | 815.91 |
| 35 day SMA | 814.76 | 814.97 | 814.6 |
| 50 day SMA | 806.96 | 806.35 | 805.51 |
| 100 day SMA | 762.72 | 761.09 | 759.44 |
| 150 day SMA | 729.05 | 728.45 | 727.79 |
| 200 day SMA | 731.61 | 731.29 | 730.99 |
Videos related to: DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
