DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCC
- DSCC Experts view
- Tomorrow's Movement DSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 631.16 and 641.29
| Intraday Target 1 | 629.38 |
| Intraday Target 2 | 632.94 |
| Intraday Target 3 | 639.51 |
| Intraday Target 4 | 643.07 |
| Intraday Target 5 | 649.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 636.50 (-0.74%) | 642.59 | 635.95 - 646.08 | 0.8951 times | Thu 04 December 2025 | 641.23 (-1.3%) | 649.29 | 639.08 - 649.29 | 1.0813 times | Wed 03 December 2025 | 649.69 (0.19%) | 648.05 | 647.76 - 653.60 | 0.9461 times | Tue 02 December 2025 | 648.49 (-0.07%) | 650.84 | 643.15 - 651.29 | 0.8541 times | Mon 01 December 2025 | 648.94 (-0.63%) | 650.77 | 648.50 - 655.71 | 0.9782 times | Fri 28 November 2025 | 653.08 (0.63%) | 649.04 | 647.39 - 655.10 | 0.5568 times | Wed 26 November 2025 | 648.97 (0.34%) | 646.43 | 646.43 - 651.91 | 0.9072 times | Tue 25 November 2025 | 646.76 (0.57%) | 649.78 | 644.07 - 649.78 | 1.13 times | Mon 24 November 2025 | 643.10 (-0.76%) | 645.10 | 639.28 - 647.35 | 1.283 times | Fri 21 November 2025 | 648.01 (1.79%) | 637.54 | 637.35 - 651.43 | 1.3682 times | Thu 20 November 2025 | 636.59 (-1.09%) | 645.14 | 636.31 - 649.92 | 1.0088 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 626.35 and 646.11
| Weekly Target 1 | 622.96 |
| Weekly Target 2 | 629.73 |
| Weekly Target 3 | 642.72 |
| Weekly Target 4 | 649.49 |
| Weekly Target 5 | 662.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 636.50 (-2.54%) | 650.77 | 635.95 - 655.71 | 1.04 times | Fri 28 November 2025 | 653.08 (0.78%) | 645.10 | 639.28 - 655.10 | 0.848 times | Fri 21 November 2025 | 648.01 (-2.17%) | 659.64 | 636.31 - 660.74 | 1.1357 times | Fri 14 November 2025 | 662.35 (0.78%) | 657.48 | 649.68 - 670.90 | 1.0533 times | Fri 07 November 2025 | 657.20 (0.98%) | 643.42 | 641.59 - 659.31 | 0.9684 times | Fri 31 October 2025 | 650.85 (-5.72%) | 693.50 | 645.09 - 697.17 | 1.174 times | Fri 24 October 2025 | 690.33 (0.22%) | 689.37 | 684.25 - 696.04 | 1.126 times | Fri 17 October 2025 | 688.82 (-0.35%) | 693.96 | 676.84 - 707.95 | 0.8593 times | Fri 10 October 2025 | 691.24 (-4.14%) | 720.66 | 691.09 - 725.10 | 1.0468 times | Fri 03 October 2025 | 721.08 (-0.57%) | 725.32 | 710.04 - 731.87 | 0.7484 times | Fri 26 September 2025 | 725.22 (-2.66%) | 741.70 | 720.08 - 746.65 | 1.0162 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 626.35 and 646.11
| Monthly Target 1 | 622.96 |
| Monthly Target 2 | 629.73 |
| Monthly Target 3 | 642.72 |
| Monthly Target 4 | 649.49 |
| Monthly Target 5 | 662.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 636.50 (-2.54%) | 650.77 | 635.95 - 655.71 | 0.2651 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 1.0211 times | Fri 31 October 2025 | 650.85 (-10.67%) | 724.07 | 645.09 - 727.57 | 1.1554 times | Tue 30 September 2025 | 728.58 (-2.98%) | 745.13 | 720.08 - 760.31 | 1.2264 times | Fri 29 August 2025 | 750.93 (3.55%) | 721.28 | 705.78 - 762.30 | 1.2091 times | Thu 31 July 2025 | 725.20 (-1.6%) | 735.09 | 724.32 - 764.57 | 1.3293 times | Mon 30 June 2025 | 737.01 (0.36%) | 730.72 | 710.65 - 753.45 | 1.0432 times | Fri 30 May 2025 | 734.37 (1.62%) | 706.03 | 698.88 - 737.19 | 0.9989 times | Wed 30 April 2025 | 722.68 (-5.35%) | 760.14 | 647.66 - 768.95 | 1.0428 times | Mon 31 March 2025 | 763.49 (-2.85%) | 787.38 | 743.83 - 794.88 | 0.7087 times | Fri 28 February 2025 | 785.85 (1.42%) | 768.34 | 760.51 - 791.31 | 0.7107 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCC are 556.76 and 715.69
| Yearly Target 1 | 530.18 |
| Yearly Target 2 | 583.34 |
| Yearly Target 3 | 689.11 |
| Yearly Target 4 | 742.27 |
| Yearly Target 5 | 848.04 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 636.50 (-20.72%) | 715.35 | 635.95 - 794.88 | 1.2333 times | Tue 26 November 2024 | 802.85 (7.01%) | 747.86 | 700.28 - 855.73 | 0.684 times | Fri 29 December 2023 | 750.26 (13.07%) | 671.62 | 638.46 - 761.77 | 0.8395 times | Wed 21 December 2022 | 663.55 (-6.38%) | 709.61 | 529.66 - 725.39 | 1.1384 times | Fri 31 December 2021 | 708.80 (20.65%) | 588.13 | 554.02 - 712.43 | 0.9346 times | Thu 31 December 2020 | 587.47 (14.11%) | 516.63 | 316.50 - 607.39 | 1.1438 times | Tue 31 December 2019 | 514.81 (23.36%) | 414.09 | 407.52 - 518.84 | 1.2289 times | Mon 31 December 2018 | 417.31 (-19.83%) | 520.56 | 386.85 - 559.98 | 1.4963 times | Wed 27 December 2017 | 520.51 (25.27%) | 444.95 | 426.59 - 524.19 | 1.0161 times | Fri 30 December 2016 | 415.50 (0%) | 384.68 | 351.59 - 430.54 | 0.2851 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 647.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 646.18
Munafa value: 34 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 651 and price is deviating by 10 points
Upper Bollinger band is at 670 and lower is at 633, while middle bands are at 642 and 661
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.14 and DjUs DSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCC stock. Volume based technical analysis of DjUs DSCC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 644.97 |
| 12 day DMA | 645.41 |
| 20 day DMA | 651 |
| 35 day DMA | 661.27 |
| 50 day DMA | 677.36 |
| 100 day DMA | 710.56 |
| 150 day DMA | 717.8 |
| 200 day DMA | 726.22 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.15 | 646.48 | 649.11 |
| 12 day EMA | 647.02 | 648.93 | 650.33 |
| 20 day EMA | 652.18 | 653.83 | 655.16 |
| 35 day EMA | 665.87 | 667.6 | 669.15 |
| 50 day EMA | 679.52 | 681.27 | 682.9 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.97 | 648.29 | 649.83 |
| 12 day SMA | 645.41 | 646.22 | 646.93 |
| 20 day SMA | 651 | 651.7 | 651.88 |
| 35 day SMA | 661.27 | 662.88 | 664.64 |
| 50 day SMA | 677.36 | 679.37 | 681.37 |
| 100 day SMA | 710.56 | 711.76 | 712.91 |
| 150 day SMA | 717.8 | 718.36 | 718.86 |
| 200 day SMA | 726.22 | 726.94 | 727.65 |


