ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSCC Historical charts - DJ US COMMCHEM

Historical charts for Stock DSCC - Share DJ US COMMCHEM trades in INDICES

Moving Averages for

  • 5Day Average: 820.32
  • 12Day Average: 815.51
  • 20Day Average: 817.62
  • 50Day Average: 807.71
  • 100Day Average: 765.41
  • 150Day Average: 730.07

DSCC Indicators & signals

Indicator MACD (12,26,9)

816.63, 813.74, 3.66
Indicator MACD is in positive zone

Indicator ADX (14)

1.69, 21.72, 21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 811.71 809.97 to 818.18 -1% 0.84 times
18 Mon May 2026 819.92 811.75 to 824.48 0.42% 0.83 times
15 Fri May 2026 816.50 812.81 to 828.62 -0.91% 0.98 times
14 Thu May 2026 824.02 821.42 to 830.47 -0.66% 0.64 times
13 Wed May 2026 829.47 820.33 to 833.81 1.2% 0.81 times
12 Tue May 2026 819.62 808.67 to 821.66 0.06% 0.77 times
11 Mon May 2026 819.15 798.85 to 821.12 2.67% 0.86 times
08 Fri May 2026 797.81 796.79 to 806.09 -0.18% 0.82 times
07 Thu May 2026 799.21 798.32 to 812.11 -1.81% 1.41 times
06 Wed May 2026 813.92 809.09 to 817.62 0% 1.45 times
06 Wed May 2026 813.92 809.09 to 817.62 -0.85% 1.45 times
05 Tue May 2026 820.89 805.50 to 825.41 1.33% 0.75 times

Technical analysis forecast for DSCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSCC DSCC at this time. Stock is falling and might fall more.

It appears as if DSCC DSCC gave a large move recently.

Stock of DSCC (DSCC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSCC is bearish for shortterm, and stock might move down till 807.5 or till 798. Use a stoploss of 815.37 and if the stock hits stoploss, then it can shoot up till 823.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSCC Historical charts - Share DJ US COMMCHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSCC Historical charts - Share DJ US COMMCHEM

 

Back to top