ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSCC Historical charts - DJ US COMMCHEM

Historical charts for Stock DSCC - Share DJ US COMMCHEM trades in INDICES

Moving Averages for

  • 5Day Average: 796.23
  • 12Day Average: 800.35
  • 20Day Average: 803.85
  • 50Day Average: 803.99
  • 100Day Average: 803.47
  • 150Day Average: 771.54

DSCC Indicators & signals

Indicator MACD (12,26,9)

799.34, 801.8, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

3.42, 17.47, 18.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 788.33 787.76 to 798.10 -1.43% 1.23 times
24 Fri Jul 2026 799.73 790.88 to 801.21 0% 1.03 times
24 Fri Jul 2026 799.73 790.88 to 801.21 0.7% 1.03 times
23 Thu Jul 2026 794.17 792.30 to 805.43 -0.63% 1.4 times
22 Wed Jul 2026 799.21 795.17 to 802.53 0.79% 1.07 times
21 Tue Jul 2026 792.91 792.06 to 803.65 -0.91% 0.87 times
20 Mon Jul 2026 800.21 796.13 to 805.15 0.11% 0.96 times
17 Fri Jul 2026 799.31 797.23 to 820.05 -0.88% 0.94 times
16 Thu Jul 2026 806.38 792.49 to 808.54 1.03% 0.84 times
15 Wed Jul 2026 798.19 796.42 to 809.00 -1.65% 0.91 times
14 Tue Jul 2026 811.56 810.97 to 826.01 -0.35% 0.95 times
13 Mon Jul 2026 814.42 810.33 to 823.31 -1.42% 1.22 times

Technical analysis forecast for DSCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSCC DSCC at this time. Stock is falling and might fall more.

It appears as if DSCC DSCC gave a large move recently.

Stock of DSCC (DSCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSCC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 786.9 as stoploss in an intra day buy trade for a target of 801.13. However, stock will show a bearish move below 786.9.

Tomorrow's movement Prediction of DSCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 795.31

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSCC Historical charts - Share DJ US COMMCHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSCC Historical charts - Share DJ US COMMCHEM

 

Back to top