ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSCC Historical charts - DJ US COMMCHEM

Historical charts for Stock DSCC - Share DJ US COMMCHEM trades in INDICES

Moving Averages for

  • 5Day Average: 651.17
  • 12Day Average: 638.48
  • 20Day Average: 642.44
  • 50Day Average: 660.34
  • 100Day Average: 699.55
  • 150Day Average: 712.39

DSCC Indicators & signals

Indicator MACD (12,26,9)

644.89, 648.42, -7.27
Indicator MACD is in negative zone

Indicator ADX (14)

13.41, 21.75, 28.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 650.23 645.52 to 653.30 0.14% 1.33 times
18 Thu Dec 2025 649.33 649.15 to 657.76 -0.82% 0.77 times
17 Wed Dec 2025 654.73 651.88 to 657.17 0.27% 1.07 times
16 Tue Dec 2025 652.98 642.92 to 654.12 0.68% 1.21 times
15 Mon Dec 2025 648.56 645.27 to 652.62 0.05% 1.31 times
12 Fri Dec 2025 648.25 640.95 to 649.55 1.92% 0.94 times
11 Thu Dec 2025 636.06 625.87 to 636.82 2.45% 0.87 times
10 Wed Dec 2025 620.84 609.67 to 622.32 1.6% 0.99 times
09 Tue Dec 2025 611.06 610.74 to 622.52 -0.14% 0.95 times
08 Mon Dec 2025 611.93 608.90 to 632.20 -3.86% 1.06 times
05 Fri Dec 2025 636.50 635.95 to 646.08 -0.74% 0.82 times
04 Thu Dec 2025 641.23 639.08 to 649.29 -1.3% 0.99 times

Technical analysis forecast of DSCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSCC DSCC at this time. Stock is rising and might rise more.

It appears as if DSCC DSCC gave a large move recently.

Stock of DSCC (DSCC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSCC is bullish for shortterm, and stock might move up till 658.6 or till 673.8. Use a stoploss of 645.85 and if this stock hits its stoploss, then it can fall down till 633.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSCC Historical charts - Share DJ US COMMCHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSCC Historical charts - Share DJ US COMMCHEM

 

Back to top