ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSCC Historical charts - DJ US COMMCHEM

Historical charts for Stock DSCC - Share DJ US COMMCHEM trades in INDICES

Moving Averages for

  • 5Day Average: 774.32
  • 12Day Average: 773.77
  • 20Day Average: 782.72
  • 50Day Average: 794.84
  • 100Day Average: 803.05
  • 150Day Average: 783.43

DSCC Indicators & signals

Indicator MACD (12,26,9)

777.38, 784.67, -6.67
Indicator MACD is in negative zone

Indicator ADX (14)

18.05, 19.99, 28.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 765.86 762.64 to 777.41 -1.59% 1.03 times
14 Fri Aug 2026 778.21 769.60 to 779.22 1.12% 0.74 times
13 Thu Aug 2026 769.56 766.31 to 775.92 -0.14% 0.91 times
12 Wed Aug 2026 770.64 769.36 to 784.94 -2.12% 0.81 times
11 Tue Aug 2026 787.34 785.14 to 793.87 0.07% 0.87 times
10 Mon Aug 2026 786.76 775.80 to 786.85 1.18% 0.93 times
07 Fri Aug 2026 777.56 770.57 to 781.57 -0.13% 1.01 times
06 Thu Aug 2026 778.60 776.80 to 785.51 0.5% 1.07 times
05 Wed Aug 2026 774.70 770.89 to 779.38 0.6% 1.12 times
04 Tue Aug 2026 770.09 755.70 to 771.02 0.96% 1.23 times
03 Mon Aug 2026 762.79 757.85 to 769.16 -0.05% 1.3 times
31 Fri Jul 2026 763.16 752.89 to 767.50 -4.29% 1.41 times

Technical analysis forecast for DSCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSCC DSCC at this time. Stock is falling and might fall more.

It appears as if DSCC DSCC gave a large move recently.

Stock of DSCC (DSCC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSCC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSCC stays below 769.1, but if it comes above 769.1, then a intra day buy could be more profitable.
If you take a sell trade below 769.1, then use 769.1 as stoploss and 753.8 as target. However if you take a buy trade in DSCC, then use 769.1 as stoploss and 781.9 as target.

Tomorrow's movement Prediction of DSCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DSCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 772.26

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSCC Historical charts - Share DJ US COMMCHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSCC Historical charts - Share DJ US COMMCHEM

 

Back to top