ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1527.59 and 1571.83

Intraday Target 11495.89
Intraday Target 21515.05
Intraday Target 31540.13
Intraday Target 41559.29
Intraday Target 51584.37

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 1534.21 (1.76%) 1525.86 1520.97 - 1565.21 0.8442 times
Tue 10 March 2026 1507.67 (0.12%) 1518.03 1505.14 - 1534.67 1.0325 times
Mon 09 March 2026 1505.90 (0.4%) 1476.49 1443.43 - 1513.85 1.0219 times
Fri 06 March 2026 1499.88 (-2.01%) 1497.34 1490.29 - 1517.01 0.9243 times
Thu 05 March 2026 1530.70 (-0.4%) 1521.32 1509.81 - 1540.02 0.956 times
Wed 04 March 2026 1536.84 (3.02%) 1510.49 1509.00 - 1545.03 1.0038 times
Tue 03 March 2026 1491.80 (-2.64%) 1494.06 1465.31 - 1501.35 1.1516 times
Mon 02 March 2026 1532.27 (-0.2%) 1490.21 1485.93 - 1534.46 1.1433 times
Fri 27 February 2026 1535.28 (-1.57%) 1539.35 1521.77 - 1550.40 1.0499 times
Thu 26 February 2026 1559.78 (-1.91%) 1582.45 1542.09 - 1582.69 0.8725 times
Wed 25 February 2026 1590.18 (1.73%) 1573.66 1573.66 - 1596.12 0.8896 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAP are 1488.82 and 1610.6

Weekly Target 11392.5
Weekly Target 21463.36
Weekly Target 31514.2833333333
Weekly Target 41585.14
Weekly Target 51636.06

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 1534.21 (2.29%) 1476.49 1443.43 - 1565.21 0.6723 times
Fri 06 March 2026 1499.88 (-2.31%) 1490.21 1465.31 - 1545.03 1.2011 times
Fri 27 February 2026 1535.28 (-2.28%) 1556.45 1507.25 - 1596.12 1.0869 times
Fri 20 February 2026 1571.15 (-1.75%) 1583.63 1537.67 - 1593.76 0.8631 times
Fri 13 February 2026 1599.21 (0%) 1582.87 1577.07 - 1621.46 0.365 times
Fri 13 February 2026 1599.21 (1.51%) 1569.53 1559.44 - 1659.63 1.4786 times
Fri 06 February 2026 1575.45 (-3.38%) 1601.79 1497.24 - 1630.89 1.1769 times
Fri 30 January 2026 1630.63 (-3.32%) 1666.45 1584.51 - 1667.42 1.1613 times
Fri 23 January 2026 1686.64 (2.1%) 1624.83 1580.03 - 1698.03 0.892 times
Fri 16 January 2026 1652.02 (-1.95%) 1669.24 1645.97 - 1712.81 1.103 times
Fri 09 January 2026 1684.89 (1.97%) 1680.80 1616.81 - 1717.39 1.4058 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAP are 1488.82 and 1610.6

Monthly Target 11392.5
Monthly Target 21463.36
Monthly Target 31514.2833333333
Monthly Target 41585.14
Monthly Target 51636.06

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 1534.21 (-0.07%) 1490.21 1443.43 - 1565.21 0.3012 times
Fri 27 February 2026 1535.28 (-5.85%) 1601.79 1497.24 - 1659.63 0.7991 times
Fri 30 January 2026 1630.63 (-3.35%) 1711.54 1580.03 - 1717.39 0.7728 times
Wed 31 December 2025 1687.21 (4.43%) 1599.31 1587.00 - 1853.16 0.8352 times
Fri 28 November 2025 1615.68 (-4.55%) 1678.77 1454.98 - 1728.98 0.8735 times
Fri 31 October 2025 1692.78 (2.74%) 1646.38 1525.39 - 1728.11 1.2832 times
Tue 30 September 2025 1647.66 (27.97%) 1265.83 1258.83 - 1668.31 0.995 times
Fri 29 August 2025 1287.51 (8.47%) 1178.49 1149.01 - 1355.74 1.1454 times
Thu 31 July 2025 1186.95 (-1.81%) 1145.86 1127.67 - 1284.02 1.4678 times
Mon 30 June 2025 1208.89 (-6.92%) 1287.90 1059.85 - 1332.76 1.5269 times
Fri 30 May 2025 1298.72 (20.32%) 1080.54 1043.63 - 1365.11 1.788 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAP are 1351.84 and 1625.8

Yearly Target 11291.05
Yearly Target 21412.63
Yearly Target 31565.01
Yearly Target 41686.59
Yearly Target 51838.97

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 1534.21 (-9.07%) 1711.54 1443.43 - 1717.39 0.2452 times
Wed 31 December 2025 1687.21 (31.64%) 1545.64 847.12 - 1853.16 2.0089 times
Tue 26 November 2024 1281.73 (27.49%) 1007.73 655.82 - 1361.67 1.5626 times
Fri 29 December 2023 1005.38 (51.58%) 609.11 594.50 - 1194.99 1.8502 times
Wed 21 December 2022 663.28 (-55.58%) 1590.56 656.52 - 1671.19 1.2551 times
Fri 31 December 2021 1493.06 (47.91%) 1025.08 870.54 - 1698.31 0.9281 times
Thu 31 December 2020 1009.42 (202.42%) 336.85 185.81 - 1023.26 0.8368 times
Tue 31 December 2019 333.78 (20.64%) 269.98 256.23 - 339.31 0.4496 times
Mon 31 December 2018 276.68 (-24.73%) 367.43 259.23 - 399.49 0.5201 times
Wed 27 December 2017 367.57 (20.31%) 320.98 312.59 - 378.91 0.3435 times
Fri 30 December 2016 305.52 (0%) 290.21 262.75 - 318.06 0.0828 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1531.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1550 and price is deviating by 34 points

Upper Bollinger band is at 1617 and lower is at 1484, while middle bands are at 1517 and 1583

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1522.57 and DjUs DSAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAP

DMA (daily moving average) of Dj Us DSAP

DMA period DMA value
5 day DMA 1515.67
12 day DMA 1532.3
20 day DMA 1549.74
35 day DMA 1577.69
50 day DMA 1603.31
100 day DMA 1630.96
150 day DMA 1565.82
200 day DMA 1481.87

EMA (exponential moving average) of Dj Us DSAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1520.21513.21515.97
12 day EMA1531.11530.541534.7
20 day EMA1547.311548.691553.01
35 day EMA1578.831581.461585.8
50 day EMA1609.591612.671616.95

SMA (simple moving average) of Dj Us DSAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.671516.21513.02
12 day SMA1532.31531.691536.98
20 day SMA1549.741554.521559.95
35 day SMA1577.691580.551582.8
50 day SMA1603.311607.091612.42
100 day SMA1630.961631.711632.51
150 day SMA1565.821563.51561.22
200 day SMA1481.871480.771479.69

Videos related to: DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top