Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAP
- DSAP Experts view
- Tomorrow's Movement DSAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1459.04 and 1490.66
| Intraday Target 1 | 1453.31 |
| Intraday Target 2 | 1464.76 |
| Intraday Target 3 | 1484.9333333333 |
| Intraday Target 4 | 1496.38 |
| Intraday Target 5 | 1516.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1476.20 (-1.43%) | 1497.24 | 1473.49 - 1505.11 | 0.9725 times | Mon 20 April 2026 | 1497.62 (-1.75%) | 1538.22 | 1483.76 - 1539.75 | 0.9222 times | Fri 17 April 2026 | 1524.32 (3.12%) | 1499.07 | 1494.36 - 1554.70 | 1.2708 times | Thu 16 April 2026 | 1478.13 (-0.68%) | 1494.61 | 1456.53 - 1494.61 | 1.0629 times | Wed 15 April 2026 | 1488.21 (6.21%) | 1408.29 | 1400.12 - 1497.38 | 1.2878 times | Tue 14 April 2026 | 1401.17 (3.18%) | 1376.12 | 1376.12 - 1412.36 | 1.0812 times | Mon 13 April 2026 | 1358.01 (0.91%) | 1348.51 | 1342.27 - 1364.97 | 0.7852 times | Fri 10 April 2026 | 1345.70 (0.72%) | 1337.88 | 1325.28 - 1352.24 | 0.6877 times | Thu 09 April 2026 | 1336.06 (0.62%) | 1325.20 | 1306.95 - 1347.19 | 0.786 times | Wed 08 April 2026 | 1327.83 (-0.03%) | 1379.70 | 1315.37 - 1379.70 | 1.1436 times | Tue 07 April 2026 | 1328.17 (-1.69%) | 1327.20 | 1296.69 - 1333.60 | 1.012 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1441.72 and 1507.98
| Weekly Target 1 | 1430.22 |
| Weekly Target 2 | 1453.21 |
| Weekly Target 3 | 1496.48 |
| Weekly Target 4 | 1519.47 |
| Weekly Target 5 | 1562.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1476.20 (-3.16%) | 1538.22 | 1473.49 - 1539.75 | 0.4604 times | Fri 17 April 2026 | 1524.32 (13.27%) | 1348.51 | 1342.27 - 1554.70 | 1.3334 times | Fri 10 April 2026 | 1345.70 (-2.13%) | 1379.22 | 1296.69 - 1397.93 | 1.0927 times | Thu 02 April 2026 | 1375.05 (-0.17%) | 1393.82 | 1342.94 - 1452.19 | 0.9111 times | Fri 27 March 2026 | 1377.35 (-8.37%) | 1425.12 | 1370.09 - 1499.46 | 1.0415 times | Tue 17 March 2026 | 1503.11 (2.08%) | 1488.07 | 1483.58 - 1514.61 | 0.426 times | Fri 13 March 2026 | 1472.54 (-1.82%) | 1476.49 | 1443.43 - 1565.21 | 1.2202 times | Fri 06 March 2026 | 1499.88 (-2.31%) | 1490.21 | 1465.31 - 1545.03 | 1.3397 times | Fri 27 February 2026 | 1535.28 (-2.28%) | 1556.45 | 1507.25 - 1596.12 | 1.2123 times | Fri 20 February 2026 | 1571.15 (-1.75%) | 1583.63 | 1537.67 - 1593.76 | 0.9626 times | Fri 13 February 2026 | 1599.21 (0%) | 1582.87 | 1577.07 - 1621.46 | 0.4071 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1386.45 and 1644.46
| Monthly Target 1 | 1184.52 |
| Monthly Target 2 | 1330.36 |
| Monthly Target 3 | 1442.53 |
| Monthly Target 4 | 1588.37 |
| Monthly Target 5 | 1700.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1476.20 (4.47%) | 1427.73 | 1296.69 - 1554.70 | 0.5208 times | Tue 31 March 2026 | 1413.05 (-7.96%) | 1490.21 | 1342.94 - 1565.21 | 0.692 times | Fri 27 February 2026 | 1535.28 (-5.85%) | 1601.79 | 1497.24 - 1659.63 | 0.8592 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 0.831 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 0.8981 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 0.9393 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.3798 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 1.0699 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 1.2316 times | Thu 31 July 2025 | 1186.95 (-1.81%) | 1145.86 | 1127.67 - 1284.02 | 1.5783 times | Mon 30 June 2025 | 1208.89 (-6.92%) | 1287.90 | 1059.85 - 1332.76 | 1.6419 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAP are 1176.1 and 1596.8
| Yearly Target 1 | 1076.06 |
| Yearly Target 2 | 1276.13 |
| Yearly Target 3 | 1496.76 |
| Yearly Target 4 | 1696.83 |
| Yearly Target 5 | 1917.46 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1476.20 (-12.51%) | 1711.54 | 1296.69 - 1717.39 | 0.3497 times | Wed 31 December 2025 | 1687.21 (31.64%) | 1545.64 | 847.12 - 1853.16 | 1.9874 times | Tue 26 November 2024 | 1281.73 (27.49%) | 1007.73 | 655.82 - 1361.67 | 1.5458 times | Fri 29 December 2023 | 1005.38 (51.58%) | 609.11 | 594.50 - 1194.99 | 1.8304 times | Wed 21 December 2022 | 663.28 (-55.58%) | 1590.56 | 656.52 - 1671.19 | 1.2417 times | Fri 31 December 2021 | 1493.06 (47.91%) | 1025.08 | 870.54 - 1698.31 | 0.9182 times | Thu 31 December 2020 | 1009.42 (202.42%) | 336.85 | 185.81 - 1023.26 | 0.8278 times | Tue 31 December 2019 | 333.78 (20.64%) | 269.98 | 256.23 - 339.31 | 0.4448 times | Mon 31 December 2018 | 276.68 (-24.73%) | 367.43 | 259.23 - 399.49 | 0.5145 times | Wed 27 December 2017 | 367.57 (20.31%) | 320.98 | 312.59 - 378.91 | 0.3398 times | Fri 30 December 2016 | 305.52 (0%) | 290.21 | 262.75 - 318.06 | 0.0819 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1443.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1411 and price is deviating by 62 points
Upper Bollinger band is at 1535 and lower is at 1287, while middle bands are at 1349 and 1473
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1431.69 and DjUs DSAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1492.9 |
| 12 day DMA | 1409.37 |
| 20 day DMA | 1410.54 |
| 35 day DMA | 1452.65 |
| 50 day DMA | 1490.83 |
| 100 day DMA | 1581.76 |
| 150 day DMA | 1588.15 |
| 200 day DMA | 1503.27 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1474.77 | 1474.05 | 1462.27 |
| 12 day EMA | 1443.33 | 1437.35 | 1426.39 |
| 20 day EMA | 1439.62 | 1435.77 | 1429.26 |
| 35 day EMA | 1461.39 | 1460.52 | 1458.34 |
| 50 day EMA | 1499.84 | 1500.8 | 1500.93 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1492.9 | 1477.89 | 1449.97 |
| 12 day SMA | 1409.37 | 1400.94 | 1396.58 |
| 20 day SMA | 1410.54 | 1408.97 | 1409.25 |
| 35 day SMA | 1452.65 | 1455.91 | 1457.78 |
| 50 day SMA | 1490.83 | 1492.5 | 1494.68 |
| 100 day SMA | 1581.76 | 1581.86 | 1582.08 |
| 150 day SMA | 1588.15 | 1587.17 | 1586.05 |
| 200 day SMA | 1503.27 | 1502.07 | 1500.99 |
Videos related to: DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
