Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAP
- DSAP Experts view
- Tomorrow's Movement DSAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1664.04 and 1717.09
| Intraday Target 1 | 1621.72 |
| Intraday Target 2 | 1653.31 |
| Intraday Target 3 | 1674.7733333333 |
| Intraday Target 4 | 1706.36 |
| Intraday Target 5 | 1727.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1684.89 (1.6%) | 1653.15 | 1643.19 - 1696.24 | 1.0856 times | Thu 08 January 2026 | 1658.35 (1.37%) | 1625.58 | 1616.81 - 1661.99 | 1.5723 times | Wed 07 January 2026 | 1635.88 (-0.37%) | 1650.08 | 1635.76 - 1657.59 | 1.2124 times | Tue 06 January 2026 | 1641.97 (-3.42%) | 1680.65 | 1627.94 - 1680.65 | 1.3058 times | Mon 05 January 2026 | 1700.16 (2.89%) | 1680.80 | 1673.77 - 1717.39 | 0.9894 times | Fri 02 January 2026 | 1652.33 (-2.07%) | 1711.54 | 1641.94 - 1712.62 | 1.074 times | Wed 31 December 2025 | 1687.21 (-1.03%) | 1708.99 | 1686.62 - 1709.89 | 0.6506 times | Tue 30 December 2025 | 1704.79 (-1.08%) | 1726.15 | 1704.29 - 1732.95 | 0.7574 times | Mon 29 December 2025 | 1723.44 (-2.86%) | 1751.74 | 1722.92 - 1754.04 | 0.7235 times | Fri 26 December 2025 | 1774.17 (-1.82%) | 1810.00 | 1770.29 - 1817.41 | 0.629 times | Wed 24 December 2025 | 1806.98 (0.02%) | 1815.66 | 1779.25 - 1823.02 | 0.4096 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1650.85 and 1751.43
| Weekly Target 1 | 1572.45 |
| Weekly Target 2 | 1628.67 |
| Weekly Target 3 | 1673.03 |
| Weekly Target 4 | 1729.25 |
| Weekly Target 5 | 1773.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1684.89 (1.97%) | 1680.80 | 1616.81 - 1717.39 | 1.1449 times | Fri 02 January 2026 | 1652.33 (-6.87%) | 1751.74 | 1641.94 - 1754.04 | 0.5952 times | Fri 26 December 2025 | 1774.17 (-1.17%) | 1820.82 | 1770.29 - 1853.16 | 0.5143 times | Fri 19 December 2025 | 1795.19 (4.33%) | 1765.75 | 1739.78 - 1832.10 | 1.3282 times | Fri 12 December 2025 | 1720.70 (1.38%) | 1675.23 | 1633.22 - 1735.14 | 1.0614 times | Fri 05 December 2025 | 1697.33 (5.05%) | 1599.31 | 1587.00 - 1712.38 | 0.9311 times | Fri 28 November 2025 | 1615.68 (9.09%) | 1517.50 | 1517.50 - 1623.34 | 0.6766 times | Fri 21 November 2025 | 1481.00 (-3.07%) | 1514.78 | 1454.98 - 1600.91 | 1.2266 times | Fri 14 November 2025 | 1527.88 (-5.18%) | 1647.76 | 1460.92 - 1675.13 | 1.3029 times | Fri 07 November 2025 | 1611.38 (-4.81%) | 1678.77 | 1584.06 - 1728.98 | 1.2187 times | Fri 31 October 2025 | 1692.78 (4.15%) | 1646.72 | 1639.24 - 1728.11 | 1.2994 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1600.56 and 1701.14
| Monthly Target 1 | 1572.45 |
| Monthly Target 2 | 1628.67 |
| Monthly Target 3 | 1673.03 |
| Monthly Target 4 | 1729.25 |
| Monthly Target 5 | 1773.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1684.89 (-0.14%) | 1711.54 | 1616.81 - 1717.39 | 0.2239 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 0.7048 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 0.7371 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.0828 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 0.8396 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 0.9665 times | Thu 31 July 2025 | 1186.95 (-1.81%) | 1145.86 | 1127.67 - 1284.02 | 1.2386 times | Mon 30 June 2025 | 1208.89 (-6.92%) | 1287.90 | 1059.85 - 1332.76 | 1.2885 times | Fri 30 May 2025 | 1298.72 (20.32%) | 1080.54 | 1043.63 - 1365.11 | 1.5087 times | Wed 30 April 2025 | 1079.39 (7.02%) | 1023.13 | 847.12 - 1122.61 | 1.4096 times | Mon 31 March 2025 | 1008.63 (-10%) | 1145.59 | 877.49 - 1159.47 | 1.2285 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAP are 1600.56 and 1701.14
| Yearly Target 1 | 1572.45 |
| Yearly Target 2 | 1628.67 |
| Yearly Target 3 | 1673.03 |
| Yearly Target 4 | 1729.25 |
| Yearly Target 5 | 1773.61 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1684.89 (-0.14%) | 1711.54 | 1616.81 - 1717.39 | 0.0355 times | Wed 31 December 2025 | 1687.21 (31.64%) | 1545.64 | 847.12 - 1853.16 | 2.0521 times | Tue 26 November 2024 | 1281.73 (27.49%) | 1007.73 | 655.82 - 1361.67 | 1.5962 times | Fri 29 December 2023 | 1005.38 (51.58%) | 609.11 | 594.50 - 1194.99 | 1.89 times | Wed 21 December 2022 | 663.28 (-55.58%) | 1590.56 | 656.52 - 1671.19 | 1.2821 times | Fri 31 December 2021 | 1493.06 (47.91%) | 1025.08 | 870.54 - 1698.31 | 0.948 times | Thu 31 December 2020 | 1009.42 (202.42%) | 336.85 | 185.81 - 1023.26 | 0.8548 times | Tue 31 December 2019 | 333.78 (20.64%) | 269.98 | 256.23 - 339.31 | 0.4593 times | Mon 31 December 2018 | 276.68 (-24.73%) | 367.43 | 259.23 - 399.49 | 0.5313 times | Wed 27 December 2017 | 367.57 (20.31%) | 320.98 | 312.59 - 378.91 | 0.3509 times | Fri 30 December 2016 | 305.52 (0%) | 290.21 | 262.75 - 318.06 | 0.0846 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1691.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1732 and price is deviating by 62 points
Upper Bollinger band is at 1855 and lower is at 1608, while middle bands are at 1670 and 1794
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1677.25 and DjUs DSAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1664.25 |
| 12 day DMA | 1706.4 |
| 20 day DMA | 1731.29 |
| 35 day DMA | 1679.23 |
| 50 day DMA | 1663.72 |
| 100 day DMA | 1579.29 |
| 150 day DMA | 1460.96 |
| 200 day DMA | 1369.54 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1670.78 | 1663.73 | 1666.42 |
| 12 day EMA | 1691.42 | 1692.61 | 1698.84 |
| 20 day EMA | 1697.58 | 1698.91 | 1703.18 |
| 35 day EMA | 1687.67 | 1687.83 | 1689.57 |
| 50 day EMA | 1662.69 | 1661.78 | 1661.92 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1664.25 | 1657.74 | 1663.51 |
| 12 day SMA | 1706.4 | 1717.59 | 1728.99 |
| 20 day SMA | 1731.29 | 1731.76 | 1732.13 |
| 35 day SMA | 1679.23 | 1674.29 | 1670.79 |
| 50 day SMA | 1663.72 | 1663.67 | 1663.01 |
| 100 day SMA | 1579.29 | 1575.13 | 1571.4 |
| 150 day SMA | 1460.96 | 1458.64 | 1456.46 |
| 200 day SMA | 1369.54 | 1365.85 | 1362.42 |
Videos related to: DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
