DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAP
- DSAP Experts view
- Tomorrow's Movement DSAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1588.14 and 1632.53
| Intraday Target 1 | 1554.86 |
| Intraday Target 2 | 1577.03 |
| Intraday Target 3 | 1599.2466666667 |
| Intraday Target 4 | 1621.42 |
| Intraday Target 5 | 1643.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1599.21 (0.39%) | 1582.87 | 1577.07 - 1621.46 | 1.3744 times | Thu 12 February 2026 | 1593.01 (-2.26%) | 1637.13 | 1582.21 - 1659.63 | 1.2184 times | Wed 11 February 2026 | 1629.87 (0.84%) | 1629.02 | 1605.70 - 1654.48 | 1.1911 times | Tue 10 February 2026 | 1616.32 (1.64%) | 1592.06 | 1592.06 - 1623.47 | 0.972 times | Mon 09 February 2026 | 1590.25 (0.94%) | 1569.53 | 1559.44 - 1604.60 | 0.8122 times | Fri 06 February 2026 | 1575.45 (3.22%) | 1532.80 | 1531.17 - 1586.33 | 0.8561 times | Thu 05 February 2026 | 1526.36 (-2.15%) | 1529.22 | 1497.24 - 1544.02 | 0.9941 times | Wed 04 February 2026 | 1559.84 (-2.91%) | 1603.28 | 1537.67 - 1617.92 | 0.9301 times | Tue 03 February 2026 | 1606.58 (0.16%) | 1611.36 | 1578.41 - 1630.89 | 0.8919 times | Mon 02 February 2026 | 1603.95 (-1.64%) | 1601.79 | 1580.35 - 1620.65 | 0.7597 times | Fri 30 January 2026 | 1630.63 (2.45%) | 1626.12 | 1609.28 - 1661.63 | 0.9739 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1579.33 and 1679.52
| Weekly Target 1 | 1505.9 |
| Weekly Target 2 | 1552.56 |
| Weekly Target 3 | 1606.0933333333 |
| Weekly Target 4 | 1652.75 |
| Weekly Target 5 | 1706.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1599.21 (1.51%) | 1569.53 | 1559.44 - 1659.63 | 1.2841 times | Fri 06 February 2026 | 1575.45 (-3.38%) | 1601.79 | 1497.24 - 1630.89 | 1.0221 times | Fri 30 January 2026 | 1630.63 (-3.32%) | 1666.45 | 1584.51 - 1667.42 | 1.0086 times | Fri 23 January 2026 | 1686.64 (2.1%) | 1624.83 | 1580.03 - 1698.03 | 0.7747 times | Fri 16 January 2026 | 1652.02 (-1.95%) | 1669.24 | 1645.97 - 1712.81 | 0.9579 times | Fri 09 January 2026 | 1684.89 (1.97%) | 1680.80 | 1616.81 - 1717.39 | 1.2209 times | Fri 02 January 2026 | 1652.33 (-6.87%) | 1751.74 | 1641.94 - 1754.04 | 0.6348 times | Fri 26 December 2025 | 1774.17 (-1.17%) | 1820.82 | 1770.29 - 1853.16 | 0.5485 times | Fri 19 December 2025 | 1795.19 (4.33%) | 1765.75 | 1739.78 - 1832.10 | 1.4165 times | Fri 12 December 2025 | 1720.70 (1.38%) | 1675.23 | 1633.22 - 1735.14 | 1.132 times | Fri 05 December 2025 | 1697.33 (5.05%) | 1599.31 | 1587.00 - 1712.38 | 0.993 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1467.03 and 1629.42
| Monthly Target 1 | 1422.97 |
| Monthly Target 2 | 1511.09 |
| Monthly Target 3 | 1585.36 |
| Monthly Target 4 | 1673.48 |
| Monthly Target 5 | 1747.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1599.21 (-1.93%) | 1601.79 | 1497.24 - 1659.63 | 0.3841 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 0.6953 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 0.7514 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 0.7859 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.1545 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 0.8952 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 1.0305 times | Thu 31 July 2025 | 1186.95 (-1.81%) | 1145.86 | 1127.67 - 1284.02 | 1.3206 times | Mon 30 June 2025 | 1208.89 (-6.92%) | 1287.90 | 1059.85 - 1332.76 | 1.3738 times | Fri 30 May 2025 | 1298.72 (20.32%) | 1080.54 | 1043.63 - 1365.11 | 1.6087 times | Wed 30 April 2025 | 1079.39 (7.02%) | 1023.13 | 847.12 - 1122.61 | 1.503 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAP are 1438.15 and 1658.3
| Yearly Target 1 | 1384.46 |
| Yearly Target 2 | 1491.84 |
| Yearly Target 3 | 1604.6133333333 |
| Yearly Target 4 | 1711.99 |
| Yearly Target 5 | 1824.76 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1599.21 (-5.22%) | 1711.54 | 1497.24 - 1717.39 | 0.1585 times | Wed 31 December 2025 | 1687.21 (31.64%) | 1545.64 | 847.12 - 1853.16 | 2.0267 times | Tue 26 November 2024 | 1281.73 (27.49%) | 1007.73 | 655.82 - 1361.67 | 1.5765 times | Fri 29 December 2023 | 1005.38 (51.58%) | 609.11 | 594.50 - 1194.99 | 1.8666 times | Wed 21 December 2022 | 663.28 (-55.58%) | 1590.56 | 656.52 - 1671.19 | 1.2663 times | Fri 31 December 2021 | 1493.06 (47.91%) | 1025.08 | 870.54 - 1698.31 | 0.9363 times | Thu 31 December 2020 | 1009.42 (202.42%) | 336.85 | 185.81 - 1023.26 | 0.8442 times | Tue 31 December 2019 | 333.78 (20.64%) | 269.98 | 256.23 - 339.31 | 0.4536 times | Mon 31 December 2018 | 276.68 (-24.73%) | 367.43 | 259.23 - 399.49 | 0.5247 times | Wed 27 December 2017 | 367.57 (20.31%) | 320.98 | 312.59 - 378.91 | 0.3465 times | Fri 30 December 2016 | 305.52 (0%) | 290.21 | 262.75 - 318.06 | 0.0835 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1603.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1615 and price is deviating by 39 points
Upper Bollinger band is at 1693 and lower is at 1537, while middle bands are at 1576 and 1654
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1591.12 and DjUs DSAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1605.73 |
| 12 day DMA | 1593.6 |
| 20 day DMA | 1614.47 |
| 35 day DMA | 1647.64 |
| 50 day DMA | 1673.87 |
| 100 day DMA | 1643.55 |
| 150 day DMA | 1525.6 |
| 200 day DMA | 1447.05 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1600.18 | 1600.67 | 1604.5 |
| 12 day EMA | 1603.95 | 1604.81 | 1606.96 |
| 20 day EMA | 1615.58 | 1617.3 | 1619.86 |
| 35 day EMA | 1636.77 | 1638.98 | 1641.69 |
| 50 day EMA | 1661.41 | 1663.95 | 1666.84 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1605.73 | 1600.98 | 1587.65 |
| 12 day SMA | 1593.6 | 1596.72 | 1600.44 |
| 20 day SMA | 1614.47 | 1617.44 | 1620.84 |
| 35 day SMA | 1647.64 | 1653.57 | 1660.03 |
| 50 day SMA | 1673.87 | 1674.12 | 1674.55 |
| 100 day SMA | 1643.55 | 1643.11 | 1643.01 |
| 150 day SMA | 1525.6 | 1522.55 | 1520.02 |
| 200 day SMA | 1447.05 | 1444.09 | 1440.78 |


