ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1560.81 and 1605.61

Intraday Target 11552.28
Intraday Target 21569.34
Intraday Target 31597.0833333333
Intraday Target 41614.14
Intraday Target 51641.88

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 20 January 2026 1586.39 (-3.97%) 1624.83 1580.03 - 1624.83 0.9754 times
Fri 16 January 2026 1652.02 (-0.4%) 1661.66 1646.60 - 1684.75 0.9 times
Thu 15 January 2026 1658.70 (-0.14%) 1667.16 1655.54 - 1680.67 0.7656 times
Wed 14 January 2026 1660.95 (-1.83%) 1670.64 1645.97 - 1679.38 1.0254 times
Tue 13 January 2026 1691.83 (-0.28%) 1699.34 1681.64 - 1706.16 0.8356 times
Mon 12 January 2026 1696.54 (0.69%) 1669.24 1661.74 - 1712.81 0.833 times
Fri 09 January 2026 1684.89 (1.6%) 1653.15 1643.19 - 1696.24 0.9784 times
Thu 08 January 2026 1658.35 (1.37%) 1625.58 1616.81 - 1661.99 1.417 times
Wed 07 January 2026 1635.88 (-0.37%) 1650.08 1635.76 - 1657.59 1.0927 times
Tue 06 January 2026 1641.97 (-3.42%) 1680.65 1627.94 - 1680.65 1.1768 times
Mon 05 January 2026 1700.16 (2.89%) 1680.80 1673.77 - 1717.39 0.8917 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAP are 1560.81 and 1605.61

Weekly Target 11552.28
Weekly Target 21569.34
Weekly Target 31597.0833333333
Weekly Target 41614.14
Weekly Target 51641.88

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 20 January 2026 1586.39 (-3.97%) 1624.83 1580.03 - 1624.83 0.2343 times
Fri 16 January 2026 1652.02 (-1.95%) 1669.24 1645.97 - 1712.81 1.0472 times
Fri 09 January 2026 1684.89 (1.97%) 1680.80 1616.81 - 1717.39 1.3347 times
Fri 02 January 2026 1652.33 (-6.87%) 1751.74 1641.94 - 1754.04 0.6939 times
Fri 26 December 2025 1774.17 (-1.17%) 1820.82 1770.29 - 1853.16 0.5996 times
Fri 19 December 2025 1795.19 (4.33%) 1765.75 1739.78 - 1832.10 1.5485 times
Fri 12 December 2025 1720.70 (1.38%) 1675.23 1633.22 - 1735.14 1.2374 times
Fri 05 December 2025 1697.33 (5.05%) 1599.31 1587.00 - 1712.38 1.0856 times
Fri 28 November 2025 1615.68 (9.09%) 1517.50 1517.50 - 1623.34 0.7888 times
Fri 21 November 2025 1481.00 (-3.07%) 1514.78 1454.98 - 1600.91 1.43 times
Fri 14 November 2025 1527.88 (-5.18%) 1647.76 1460.92 - 1675.13 1.519 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAP are 1514.53 and 1651.89

Monthly Target 11490.58
Monthly Target 21538.48
Monthly Target 31627.9366666667
Monthly Target 41675.84
Monthly Target 51765.3

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 20 January 2026 1586.39 (-5.98%) 1711.54 1580.03 - 1717.39 0.3997 times
Wed 31 December 2025 1687.21 (4.43%) 1599.31 1587.00 - 1853.16 0.6921 times
Fri 28 November 2025 1615.68 (-4.55%) 1678.77 1454.98 - 1728.98 0.7238 times
Fri 31 October 2025 1692.78 (2.74%) 1646.38 1525.39 - 1728.11 1.0633 times
Tue 30 September 2025 1647.66 (27.97%) 1265.83 1258.83 - 1668.31 0.8245 times
Fri 29 August 2025 1287.51 (8.47%) 1178.49 1149.01 - 1355.74 0.9491 times
Thu 31 July 2025 1186.95 (-1.81%) 1145.86 1127.67 - 1284.02 1.2163 times
Mon 30 June 2025 1208.89 (-6.92%) 1287.90 1059.85 - 1332.76 1.2653 times
Fri 30 May 2025 1298.72 (20.32%) 1080.54 1043.63 - 1365.11 1.4816 times
Wed 30 April 2025 1079.39 (7.02%) 1023.13 847.12 - 1122.61 1.3842 times
Mon 31 March 2025 1008.63 (-10%) 1145.59 877.49 - 1159.47 1.2064 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAP are 1514.53 and 1651.89

Yearly Target 11490.58
Yearly Target 21538.48
Yearly Target 31627.9366666667
Yearly Target 41675.84
Yearly Target 51765.3

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 20 January 2026 1586.39 (-5.98%) 1711.54 1580.03 - 1717.39 0.0643 times
Wed 31 December 2025 1687.21 (31.64%) 1545.64 847.12 - 1853.16 2.0461 times
Tue 26 November 2024 1281.73 (27.49%) 1007.73 655.82 - 1361.67 1.5915 times
Fri 29 December 2023 1005.38 (51.58%) 609.11 594.50 - 1194.99 1.8845 times
Wed 21 December 2022 663.28 (-55.58%) 1590.56 656.52 - 1671.19 1.2784 times
Fri 31 December 2021 1493.06 (47.91%) 1025.08 870.54 - 1698.31 0.9453 times
Thu 31 December 2020 1009.42 (202.42%) 336.85 185.81 - 1023.26 0.8523 times
Tue 31 December 2019 333.78 (20.64%) 269.98 256.23 - 339.31 0.458 times
Mon 31 December 2018 276.68 (-24.73%) 367.43 259.23 - 399.49 0.5297 times
Wed 27 December 2017 367.57 (20.31%) 320.98 312.59 - 378.91 0.3498 times
Fri 30 December 2016 305.52 (0%) 290.21 262.75 - 318.06 0.0843 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1664.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1615.58

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1702 and price is deviating by 65 points

Upper Bollinger band is at 1831 and lower is at 1574, while middle bands are at 1638 and 1767

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1655.25 and DjUs DSAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAP

DMA (daily moving average) of Dj Us DSAP

DMA period DMA value
5 day DMA 1649.98
12 day DMA 1660
20 day DMA 1701.88
35 day DMA 1699.56
50 day DMA 1660.4
100 day DMA 1602.08
150 day DMA 1478.29
200 day DMA 1390.84

EMA (exponential moving average) of Dj Us DSAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1638.241664.161670.23
12 day EMA1664.091678.211682.97
20 day EMA1677.121686.671690.32
35 day EMA1670.691675.651677.04
50 day EMA1660.71663.731664.21

SMA (simple moving average) of Dj Us DSAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1649.981672.011678.58
12 day SMA16601668.41672.8
20 day SMA1701.881712.451716.99
35 day SMA1699.5617001697.89
50 day SMA1660.41662.931662.85
100 day SMA1602.081599.491596.03
150 day SMA1478.291475.261471.55
200 day SMA1390.841387.81384.24

Videos related to: DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top