ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1644.56 and 1669.69

Intraday Target 11639.84
Intraday Target 21649.27
Intraday Target 31664.97
Intraday Target 41674.4
Intraday Target 51690.1

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 15 January 2026 1658.70 (-0.14%) 1667.16 1655.54 - 1680.67 0.7668 times
Wed 14 January 2026 1660.95 (-1.83%) 1670.64 1645.97 - 1679.38 1.027 times
Tue 13 January 2026 1691.83 (-0.28%) 1699.34 1681.64 - 1706.16 0.837 times
Mon 12 January 2026 1696.54 (0.69%) 1669.24 1661.74 - 1712.81 0.8343 times
Fri 09 January 2026 1684.89 (1.6%) 1653.15 1643.19 - 1696.24 0.98 times
Thu 08 January 2026 1658.35 (1.37%) 1625.58 1616.81 - 1661.99 1.4193 times
Wed 07 January 2026 1635.88 (-0.37%) 1650.08 1635.76 - 1657.59 1.0944 times
Tue 06 January 2026 1641.97 (-3.42%) 1680.65 1627.94 - 1680.65 1.1787 times
Mon 05 January 2026 1700.16 (2.89%) 1680.80 1673.77 - 1717.39 0.8931 times
Fri 02 January 2026 1652.33 (-2.07%) 1711.54 1641.94 - 1712.62 0.9695 times
Wed 31 December 2025 1687.21 (-1.03%) 1708.99 1686.62 - 1709.89 0.5873 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAP are 1618.92 and 1685.76

Weekly Target 11605.65
Weekly Target 21632.18
Weekly Target 31672.4933333333
Weekly Target 41699.02
Weekly Target 51739.33

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 15 January 2026 1658.70 (-1.55%) 1669.24 1645.97 - 1712.81 0.7508 times
Fri 09 January 2026 1684.89 (1.97%) 1680.80 1616.81 - 1717.39 1.2059 times
Fri 02 January 2026 1652.33 (-6.87%) 1751.74 1641.94 - 1754.04 0.627 times
Fri 26 December 2025 1774.17 (-1.17%) 1820.82 1770.29 - 1853.16 0.5417 times
Fri 19 December 2025 1795.19 (4.33%) 1765.75 1739.78 - 1832.10 1.399 times
Fri 12 December 2025 1720.70 (1.38%) 1675.23 1633.22 - 1735.14 1.118 times
Fri 05 December 2025 1697.33 (5.05%) 1599.31 1587.00 - 1712.38 0.9808 times
Fri 28 November 2025 1615.68 (9.09%) 1517.50 1517.50 - 1623.34 0.7127 times
Fri 21 November 2025 1481.00 (-3.07%) 1514.78 1454.98 - 1600.91 1.2919 times
Fri 14 November 2025 1527.88 (-5.18%) 1647.76 1460.92 - 1675.13 1.3724 times
Fri 07 November 2025 1611.38 (-4.81%) 1678.77 1584.06 - 1728.98 1.2836 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAP are 1587.47 and 1688.05

Monthly Target 11563.72
Monthly Target 21611.21
Monthly Target 31664.3
Monthly Target 41711.79
Monthly Target 51764.88

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 15 January 2026 1658.70 (-1.69%) 1711.54 1616.81 - 1717.39 0.3386 times
Wed 31 December 2025 1687.21 (4.43%) 1599.31 1587.00 - 1853.16 0.6965 times
Fri 28 November 2025 1615.68 (-4.55%) 1678.77 1454.98 - 1728.98 0.7284 times
Fri 31 October 2025 1692.78 (2.74%) 1646.38 1525.39 - 1728.11 1.0701 times
Tue 30 September 2025 1647.66 (27.97%) 1265.83 1258.83 - 1668.31 0.8297 times
Fri 29 August 2025 1287.51 (8.47%) 1178.49 1149.01 - 1355.74 0.9552 times
Thu 31 July 2025 1186.95 (-1.81%) 1145.86 1127.67 - 1284.02 1.224 times
Mon 30 June 2025 1208.89 (-6.92%) 1287.90 1059.85 - 1332.76 1.2733 times
Fri 30 May 2025 1298.72 (20.32%) 1080.54 1043.63 - 1365.11 1.491 times
Wed 30 April 2025 1079.39 (7.02%) 1023.13 847.12 - 1122.61 1.393 times
Mon 31 March 2025 1008.63 (-10%) 1145.59 877.49 - 1159.47 1.2141 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAP are 1587.47 and 1688.05

Yearly Target 11563.72
Yearly Target 21611.21
Yearly Target 31664.3
Yearly Target 41711.79
Yearly Target 51764.88

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 15 January 2026 1658.70 (-1.69%) 1711.54 1616.81 - 1717.39 0.0542 times
Wed 31 December 2025 1687.21 (31.64%) 1545.64 847.12 - 1853.16 2.0482 times
Tue 26 November 2024 1281.73 (27.49%) 1007.73 655.82 - 1361.67 1.5932 times
Fri 29 December 2023 1005.38 (51.58%) 609.11 594.50 - 1194.99 1.8864 times
Wed 21 December 2022 663.28 (-55.58%) 1590.56 656.52 - 1671.19 1.2797 times
Fri 31 December 2021 1493.06 (47.91%) 1025.08 870.54 - 1698.31 0.9463 times
Thu 31 December 2020 1009.42 (202.42%) 336.85 185.81 - 1023.26 0.8531 times
Tue 31 December 2019 333.78 (20.64%) 269.98 256.23 - 339.31 0.4584 times
Mon 31 December 2018 276.68 (-24.73%) 367.43 259.23 - 399.49 0.5303 times
Wed 27 December 2017 367.57 (20.31%) 320.98 312.59 - 378.91 0.3502 times
Fri 30 December 2016 305.52 (0%) 290.21 262.75 - 318.06 0.0844 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1682.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1717 and price is deviating by 61 points

Upper Bollinger band is at 1838 and lower is at 1597, while middle bands are at 1657 and 1778

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1665.99 and DjUs DSAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAP

DMA (daily moving average) of Dj Us DSAP

DMA period DMA value
5 day DMA 1678.58
12 day DMA 1672.8
20 day DMA 1716.99
35 day DMA 1697.89
50 day DMA 1662.85
100 day DMA 1596.03
150 day DMA 1471.55
200 day DMA 1384.24

EMA (exponential moving average) of Dj Us DSAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1670.2316761683.52
12 day EMA1682.951687.361692.16
20 day EMA1690.591693.951697.42
35 day EMA1680.741682.041683.28
50 day EMA1666.241666.551666.78

SMA (simple moving average) of Dj Us DSAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1678.581678.511673.5
12 day SMA1672.81678.21687.63
20 day SMA1716.991725.011730.64
35 day SMA1697.891695.31690.16
50 day SMA1662.851663.531663.09
100 day SMA1596.031591.791587.67
150 day SMA1471.551468.821466.35
200 day SMA1384.241380.641376.86

Videos related to: DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top