ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1422.93 and 1462.42

Intraday Target 11414.97
Intraday Target 21430.89
Intraday Target 31454.4633333333
Intraday Target 41470.38
Intraday Target 51493.95

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 24 June 2026 1446.80 (-1.39%) 1464.26 1438.55 - 1478.04 0.8585 times
Tue 23 June 2026 1467.16 (-5.12%) 1495.86 1459.37 - 1500.03 1.0211 times
Mon 22 June 2026 1546.36 (0.92%) 1515.96 1515.96 - 1580.87 1.067 times
Thu 18 June 2026 1532.23 (0.99%) 1526.08 1480.24 - 1535.23 1.4173 times
Wed 17 June 2026 1517.23 (-2.18%) 1540.73 1509.19 - 1552.29 0.9542 times
Tue 16 June 2026 1551.11 (-1.62%) 1554.83 1542.52 - 1580.99 0.8829 times
Mon 15 June 2026 1576.61 (1.08%) 1581.99 1564.83 - 1594.68 0.8706 times
Fri 12 June 2026 1559.82 (1.68%) 1535.04 1495.67 - 1560.35 0.9771 times
Thu 11 June 2026 1533.99 (4.35%) 1488.95 1467.86 - 1535.14 0.936 times
Wed 10 June 2026 1470.06 (-3.86%) 1510.67 1465.84 - 1526.57 1.0153 times
Tue 09 June 2026 1529.15 (-2.64%) 1578.65 1484.51 - 1603.15 1.0898 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAP are 1371.52 and 1513.84

Weekly Target 11346.42
Weekly Target 21396.61
Weekly Target 31488.74
Weekly Target 41538.93
Weekly Target 51631.06

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 24 June 2026 1446.80 (-5.58%) 1515.96 1438.55 - 1580.87 0.5752 times
Thu 18 June 2026 1532.23 (-1.77%) 1581.99 1480.24 - 1594.68 0.8052 times
Fri 12 June 2026 1559.82 (3.37%) 1522.49 1465.84 - 1603.15 0.9504 times
Fri 05 June 2026 1508.91 (-9.4%) 1634.20 1499.85 - 1657.88 1.1389 times
Fri 29 May 2026 1665.47 (3.38%) 1631.53 1614.59 - 1688.04 1.025 times
Fri 22 May 2026 1610.97 (1.7%) 1577.07 1483.45 - 1628.63 1.0474 times
Fri 15 May 2026 1584.08 (-1.41%) 1587.10 1566.73 - 1695.37 1.4515 times
Fri 08 May 2026 1606.74 (8.57%) 1475.80 1459.19 - 1614.67 0.9886 times
Fri 01 May 2026 1479.94 (2.79%) 1421.22 1399.29 - 1502.41 1.022 times
Fri 24 April 2026 1439.73 (-5.55%) 1538.22 1416.24 - 1539.75 0.9959 times
Fri 17 April 2026 1524.32 (13.27%) 1348.51 1342.27 - 1554.70 1.1112 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAP are 1333.01 and 1552.34

Monthly Target 11295.08
Monthly Target 21370.94
Monthly Target 31514.41
Monthly Target 41590.27
Monthly Target 51733.74

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 24 June 2026 1446.80 (-13.13%) 1634.20 1438.55 - 1657.88 0.7238 times
Fri 29 May 2026 1665.47 (14.57%) 1457.54 1444.54 - 1695.37 0.9913 times
Thu 30 April 2026 1453.69 (2.88%) 1427.73 1296.69 - 1554.70 0.875 times
Tue 31 March 2026 1413.05 (-7.96%) 1490.21 1342.94 - 1565.21 0.7762 times
Fri 27 February 2026 1535.28 (-5.85%) 1601.79 1497.24 - 1659.63 0.893 times
Fri 30 January 2026 1630.63 (-3.35%) 1711.54 1580.03 - 1717.39 0.9321 times
Wed 31 December 2025 1687.21 (4.43%) 1599.31 1587.00 - 1853.16 1.0074 times
Fri 28 November 2025 1615.68 (-4.55%) 1678.77 1454.98 - 1728.98 1.0535 times
Fri 31 October 2025 1692.78 (2.74%) 1646.38 1525.39 - 1728.11 1.5477 times
Tue 30 September 2025 1647.66 (27.97%) 1265.83 1258.83 - 1668.31 1.2001 times
Fri 29 August 2025 1287.51 (8.47%) 1178.49 1149.01 - 1355.74 1.3081 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAP are 1161.4 and 1582.1

Yearly Target 11066.26
Yearly Target 21256.53
Yearly Target 31486.96
Yearly Target 41677.23
Yearly Target 51907.66

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 24 June 2026 1446.80 (-14.25%) 1711.54 1296.69 - 1717.39 0.556 times
Wed 31 December 2025 1687.21 (31.64%) 1545.64 847.12 - 1853.16 1.9375 times
Tue 26 November 2024 1281.73 (27.49%) 1007.73 655.82 - 1361.67 1.51 times
Fri 29 December 2023 1005.38 (51.58%) 609.11 594.50 - 1194.99 1.781 times
Wed 21 December 2022 663.28 (-55.58%) 1590.56 656.52 - 1671.19 1.2059 times
Fri 31 December 2021 1493.06 (47.91%) 1025.08 870.54 - 1698.31 0.8885 times
Thu 31 December 2020 1009.42 (202.42%) 336.85 185.81 - 1023.26 0.8256 times
Tue 31 December 2019 333.78 (20.64%) 269.98 256.23 - 339.31 0.4436 times
Mon 31 December 2018 276.68 (-24.73%) 367.43 259.23 - 399.49 0.5131 times
Wed 27 December 2017 367.57 (20.31%) 320.98 312.59 - 378.91 0.3389 times
Fri 30 December 2016 305.52 (0%) 290.21 262.75 - 318.06 0.0817 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1523.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1449.02

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1564 and price is deviating by 66 points

Upper Bollinger band is at 1696 and lower is at 1433, while middle bands are at 1499 and 1630

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1520.41 and DjUs DSAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAP

DMA (daily moving average) of Dj Us DSAP

DMA period DMA value
5 day DMA 1501.96
12 day DMA 1525.09
20 day DMA 1563.87
35 day DMA 1573.05
50 day DMA 1539.93
100 day DMA 1523.4
150 day DMA 1569.55
200 day DMA 1569.52

EMA (exponential moving average) of Dj Us DSAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1493.081516.211540.73
12 day EMA1523.831537.831550.68
20 day EMA1538.471548.111556.63
35 day EMA1531.181536.151540.21
50 day EMA1519.431522.391524.64

SMA (simple moving average) of Dj Us DSAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1501.961522.821544.71
12 day SMA1525.091530.261541.76
20 day SMA1563.871573.521580.71
35 day SMA1573.051574.051574.42
50 day SMA1539.931538.161535.73
100 day SMA1523.41525.351527.54
150 day SMA1569.551570.891572.19
200 day SMA1569.521568.921568.28

Videos related to: DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top