ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1588.14 and 1632.53

Intraday Target 11554.86
Intraday Target 21577.03
Intraday Target 31599.2466666667
Intraday Target 41621.42
Intraday Target 51643.64

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 February 2026 1599.21 (0.39%) 1582.87 1577.07 - 1621.46 1.3744 times
Thu 12 February 2026 1593.01 (-2.26%) 1637.13 1582.21 - 1659.63 1.2184 times
Wed 11 February 2026 1629.87 (0.84%) 1629.02 1605.70 - 1654.48 1.1911 times
Tue 10 February 2026 1616.32 (1.64%) 1592.06 1592.06 - 1623.47 0.972 times
Mon 09 February 2026 1590.25 (0.94%) 1569.53 1559.44 - 1604.60 0.8122 times
Fri 06 February 2026 1575.45 (3.22%) 1532.80 1531.17 - 1586.33 0.8561 times
Thu 05 February 2026 1526.36 (-2.15%) 1529.22 1497.24 - 1544.02 0.9941 times
Wed 04 February 2026 1559.84 (-2.91%) 1603.28 1537.67 - 1617.92 0.9301 times
Tue 03 February 2026 1606.58 (0.16%) 1611.36 1578.41 - 1630.89 0.8919 times
Mon 02 February 2026 1603.95 (-1.64%) 1601.79 1580.35 - 1620.65 0.7597 times
Fri 30 January 2026 1630.63 (2.45%) 1626.12 1609.28 - 1661.63 0.9739 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAP are 1579.33 and 1679.52

Weekly Target 11505.9
Weekly Target 21552.56
Weekly Target 31606.0933333333
Weekly Target 41652.75
Weekly Target 51706.28

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 February 2026 1599.21 (1.51%) 1569.53 1559.44 - 1659.63 1.2841 times
Fri 06 February 2026 1575.45 (-3.38%) 1601.79 1497.24 - 1630.89 1.0221 times
Fri 30 January 2026 1630.63 (-3.32%) 1666.45 1584.51 - 1667.42 1.0086 times
Fri 23 January 2026 1686.64 (2.1%) 1624.83 1580.03 - 1698.03 0.7747 times
Fri 16 January 2026 1652.02 (-1.95%) 1669.24 1645.97 - 1712.81 0.9579 times
Fri 09 January 2026 1684.89 (1.97%) 1680.80 1616.81 - 1717.39 1.2209 times
Fri 02 January 2026 1652.33 (-6.87%) 1751.74 1641.94 - 1754.04 0.6348 times
Fri 26 December 2025 1774.17 (-1.17%) 1820.82 1770.29 - 1853.16 0.5485 times
Fri 19 December 2025 1795.19 (4.33%) 1765.75 1739.78 - 1832.10 1.4165 times
Fri 12 December 2025 1720.70 (1.38%) 1675.23 1633.22 - 1735.14 1.132 times
Fri 05 December 2025 1697.33 (5.05%) 1599.31 1587.00 - 1712.38 0.993 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAP are 1467.03 and 1629.42

Monthly Target 11422.97
Monthly Target 21511.09
Monthly Target 31585.36
Monthly Target 41673.48
Monthly Target 51747.75

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 February 2026 1599.21 (-1.93%) 1601.79 1497.24 - 1659.63 0.3841 times
Fri 30 January 2026 1630.63 (-3.35%) 1711.54 1580.03 - 1717.39 0.6953 times
Wed 31 December 2025 1687.21 (4.43%) 1599.31 1587.00 - 1853.16 0.7514 times
Fri 28 November 2025 1615.68 (-4.55%) 1678.77 1454.98 - 1728.98 0.7859 times
Fri 31 October 2025 1692.78 (2.74%) 1646.38 1525.39 - 1728.11 1.1545 times
Tue 30 September 2025 1647.66 (27.97%) 1265.83 1258.83 - 1668.31 0.8952 times
Fri 29 August 2025 1287.51 (8.47%) 1178.49 1149.01 - 1355.74 1.0305 times
Thu 31 July 2025 1186.95 (-1.81%) 1145.86 1127.67 - 1284.02 1.3206 times
Mon 30 June 2025 1208.89 (-6.92%) 1287.90 1059.85 - 1332.76 1.3738 times
Fri 30 May 2025 1298.72 (20.32%) 1080.54 1043.63 - 1365.11 1.6087 times
Wed 30 April 2025 1079.39 (7.02%) 1023.13 847.12 - 1122.61 1.503 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAP are 1438.15 and 1658.3

Yearly Target 11384.46
Yearly Target 21491.84
Yearly Target 31604.6133333333
Yearly Target 41711.99
Yearly Target 51824.76

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 February 2026 1599.21 (-5.22%) 1711.54 1497.24 - 1717.39 0.1585 times
Wed 31 December 2025 1687.21 (31.64%) 1545.64 847.12 - 1853.16 2.0267 times
Tue 26 November 2024 1281.73 (27.49%) 1007.73 655.82 - 1361.67 1.5765 times
Fri 29 December 2023 1005.38 (51.58%) 609.11 594.50 - 1194.99 1.8666 times
Wed 21 December 2022 663.28 (-55.58%) 1590.56 656.52 - 1671.19 1.2663 times
Fri 31 December 2021 1493.06 (47.91%) 1025.08 870.54 - 1698.31 0.9363 times
Thu 31 December 2020 1009.42 (202.42%) 336.85 185.81 - 1023.26 0.8442 times
Tue 31 December 2019 333.78 (20.64%) 269.98 256.23 - 339.31 0.4536 times
Mon 31 December 2018 276.68 (-24.73%) 367.43 259.23 - 399.49 0.5247 times
Wed 27 December 2017 367.57 (20.31%) 320.98 312.59 - 378.91 0.3465 times
Fri 30 December 2016 305.52 (0%) 290.21 262.75 - 318.06 0.0835 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1603.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1615 and price is deviating by 39 points

Upper Bollinger band is at 1693 and lower is at 1537, while middle bands are at 1576 and 1654

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1591.12 and DjUs DSAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAP

DMA (daily moving average) of Dj Us DSAP

DMA period DMA value
5 day DMA 1605.73
12 day DMA 1593.6
20 day DMA 1614.47
35 day DMA 1647.64
50 day DMA 1673.87
100 day DMA 1643.55
150 day DMA 1525.6
200 day DMA 1447.05

EMA (exponential moving average) of Dj Us DSAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1600.181600.671604.5
12 day EMA1603.951604.811606.96
20 day EMA1615.581617.31619.86
35 day EMA1636.771638.981641.69
50 day EMA1661.411663.951666.84

SMA (simple moving average) of Dj Us DSAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1605.731600.981587.65
12 day SMA1593.61596.721600.44
20 day SMA1614.471617.441620.84
35 day SMA1647.641653.571660.03
50 day SMA1673.871674.121674.55
100 day SMA1643.551643.111643.01
150 day SMA1525.61522.551520.02
200 day SMA1447.051444.091440.78

Videos related to: DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top