ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1560.14 and 1593.34

Intraday Target 11534.45
Intraday Target 21552.62
Intraday Target 31567.6533333333
Intraday Target 41585.82
Intraday Target 51600.85

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 1570.78 (-0.25%) 1556.20 1549.49 - 1582.69 0.7185 times
Wed 18 February 2026 1574.71 (0.16%) 1572.84 1569.69 - 1593.76 0.7493 times
Tue 17 February 2026 1572.18 (-1.69%) 1583.63 1537.67 - 1583.63 0.914 times
Fri 13 February 2026 1599.21 (0%) 1582.87 1577.07 - 1621.46 1.3426 times
Fri 13 February 2026 1599.21 (0.39%) 1582.87 1577.07 - 1621.46 1.3426 times
Thu 12 February 2026 1593.01 (-2.26%) 1637.13 1582.21 - 1659.63 1.1903 times
Wed 11 February 2026 1629.87 (0.84%) 1629.02 1605.70 - 1654.48 1.1636 times
Tue 10 February 2026 1616.32 (1.64%) 1592.06 1592.06 - 1623.47 0.9495 times
Mon 09 February 2026 1590.25 (0.94%) 1569.53 1559.44 - 1604.60 0.7934 times
Fri 06 February 2026 1575.45 (3.22%) 1532.80 1531.17 - 1586.33 0.8363 times
Thu 05 February 2026 1526.36 (-2.15%) 1529.22 1497.24 - 1544.02 0.9711 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAP are 1526.18 and 1582.27

Weekly Target 11511.31
Weekly Target 21541.05
Weekly Target 31567.4033333333
Weekly Target 41597.14
Weekly Target 51623.49

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 1570.78 (-1.78%) 1583.63 1537.67 - 1593.76 0.675 times
Fri 13 February 2026 1599.21 (0%) 1582.87 1577.07 - 1621.46 0.3805 times
Fri 13 February 2026 1599.21 (1.51%) 1569.53 1559.44 - 1659.63 1.5414 times
Fri 06 February 2026 1575.45 (-3.38%) 1601.79 1497.24 - 1630.89 1.2269 times
Fri 30 January 2026 1630.63 (-3.32%) 1666.45 1584.51 - 1667.42 1.2106 times
Fri 23 January 2026 1686.64 (2.1%) 1624.83 1580.03 - 1698.03 0.9299 times
Fri 16 January 2026 1652.02 (-1.95%) 1669.24 1645.97 - 1712.81 1.1498 times
Fri 09 January 2026 1684.89 (1.97%) 1680.80 1616.81 - 1717.39 1.4656 times
Fri 02 January 2026 1652.33 (-6.87%) 1751.74 1641.94 - 1754.04 0.762 times
Fri 26 December 2025 1774.17 (-1.17%) 1820.82 1770.29 - 1853.16 0.6584 times
Fri 19 December 2025 1795.19 (4.33%) 1765.75 1739.78 - 1832.10 1.7003 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAP are 1452.82 and 1615.21

Monthly Target 11413.49
Monthly Target 21492.14
Monthly Target 31575.8833333333
Monthly Target 41654.53
Monthly Target 51738.27

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 1570.78 (-3.67%) 1601.79 1497.24 - 1659.63 0.5229 times
Fri 30 January 2026 1630.63 (-3.35%) 1711.54 1580.03 - 1717.39 0.6852 times
Wed 31 December 2025 1687.21 (4.43%) 1599.31 1587.00 - 1853.16 0.7406 times
Fri 28 November 2025 1615.68 (-4.55%) 1678.77 1454.98 - 1728.98 0.7745 times
Fri 31 October 2025 1692.78 (2.74%) 1646.38 1525.39 - 1728.11 1.1379 times
Tue 30 September 2025 1647.66 (27.97%) 1265.83 1258.83 - 1668.31 0.8823 times
Fri 29 August 2025 1287.51 (8.47%) 1178.49 1149.01 - 1355.74 1.0156 times
Thu 31 July 2025 1186.95 (-1.81%) 1145.86 1127.67 - 1284.02 1.3015 times
Mon 30 June 2025 1208.89 (-6.92%) 1287.90 1059.85 - 1332.76 1.354 times
Fri 30 May 2025 1298.72 (20.32%) 1080.54 1043.63 - 1365.11 1.5855 times
Wed 30 April 2025 1079.39 (7.02%) 1023.13 847.12 - 1122.61 1.4813 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAP are 1423.94 and 1644.09

Yearly Target 11374.99
Yearly Target 21472.88
Yearly Target 31595.1366666667
Yearly Target 41693.03
Yearly Target 51815.29

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 1570.78 (-6.9%) 1711.54 1497.24 - 1717.39 0.1796 times
Wed 31 December 2025 1687.21 (31.64%) 1545.64 847.12 - 1853.16 2.0224 times
Tue 26 November 2024 1281.73 (27.49%) 1007.73 655.82 - 1361.67 1.5731 times
Fri 29 December 2023 1005.38 (51.58%) 609.11 594.50 - 1194.99 1.8626 times
Wed 21 December 2022 663.28 (-55.58%) 1590.56 656.52 - 1671.19 1.2636 times
Fri 31 December 2021 1493.06 (47.91%) 1025.08 870.54 - 1698.31 0.9343 times
Thu 31 December 2020 1009.42 (202.42%) 336.85 185.81 - 1023.26 0.8424 times
Tue 31 December 2019 333.78 (20.64%) 269.98 256.23 - 339.31 0.4526 times
Mon 31 December 2018 276.68 (-24.73%) 367.43 259.23 - 399.49 0.5236 times
Wed 27 December 2017 367.57 (20.31%) 320.98 312.59 - 378.91 0.3458 times
Fri 30 December 2016 305.52 (0%) 290.21 262.75 - 318.06 0.0833 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1591.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1588.14

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1603 and price is deviating by 35 points

Upper Bollinger band is at 1672 and lower is at 1533, while middle bands are at 1568 and 1637

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1594.62 and DjUs DSAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAP

DMA (daily moving average) of Dj Us DSAP

DMA period DMA value
5 day DMA 1583.22
12 day DMA 1583.93
20 day DMA 1602.13
35 day DMA 1627.86
50 day DMA 1666
100 day DMA 1642.53
150 day DMA 1536.31
200 day DMA 1456.75

EMA (exponential moving average) of Dj Us DSAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1580.471585.321590.63
12 day EMA1591.111594.81598.45
20 day EMA1603.711607.181610.6
35 day EMA1629.931633.411636.87
50 day EMA1657.531661.071664.59

SMA (simple moving average) of Dj Us DSAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1583.221587.661598.7
12 day SMA1583.931586.921589.35
20 day SMA1602.131608.131611.12
35 day SMA1627.861631.691635.94
50 day SMA16661667.531669.98
100 day SMA1642.531643.221643.31
150 day SMA1536.311533.881531.37
200 day SMA1456.751454.31451.99

Videos related to: DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top