ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1578.67 and 1615.97

Intraday Target 11572.31
Intraday Target 21585.02
Intraday Target 31609.61
Intraday Target 41622.32
Intraday Target 51646.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 1597.73 (-4.07%) 1634.20 1596.90 - 1634.20 1.1003 times
Fri 29 May 2026 1665.47 (-0.96%) 1670.75 1638.73 - 1681.99 1.5269 times
Thu 28 May 2026 1681.69 (0.64%) 1665.22 1658.50 - 1688.04 0.9461 times
Wed 27 May 2026 1671.07 (1.91%) 1674.31 1656.21 - 1685.18 0.9884 times
Tue 26 May 2026 1639.71 (1.78%) 1631.53 1614.59 - 1644.13 0.9404 times
Fri 22 May 2026 1610.97 (2.23%) 1592.60 1589.25 - 1628.63 1.0535 times
Thu 21 May 2026 1575.88 (0.43%) 1585.08 1556.01 - 1596.71 0.8547 times
Wed 20 May 2026 1569.07 (3.25%) 1531.15 1531.01 - 1569.12 0.8069 times
Tue 19 May 2026 1519.64 (-1.32%) 1510.65 1483.45 - 1525.04 0.8267 times
Mon 18 May 2026 1540.02 (-2.78%) 1577.07 1525.79 - 1577.21 0.956 times
Fri 15 May 2026 1584.08 (-4.81%) 1626.62 1583.57 - 1626.62 1.1823 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAP are 1578.67 and 1615.97

Weekly Target 11572.31
Weekly Target 21585.02
Weekly Target 31609.61
Weekly Target 41622.32
Weekly Target 51646.91

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 1597.73 (-4.07%) 1634.20 1596.90 - 1634.20 0.2678 times
Fri 29 May 2026 1665.47 (3.38%) 1631.53 1614.59 - 1688.04 1.0713 times
Fri 22 May 2026 1610.97 (1.7%) 1577.07 1483.45 - 1628.63 1.0947 times
Fri 15 May 2026 1584.08 (-1.41%) 1587.10 1566.73 - 1695.37 1.5171 times
Fri 08 May 2026 1606.74 (8.57%) 1475.80 1459.19 - 1614.67 1.0332 times
Fri 01 May 2026 1479.94 (2.79%) 1421.22 1399.29 - 1502.41 1.0681 times
Fri 24 April 2026 1439.73 (-5.55%) 1538.22 1416.24 - 1539.75 1.0409 times
Fri 17 April 2026 1524.32 (13.27%) 1348.51 1342.27 - 1554.70 1.1614 times
Fri 10 April 2026 1345.70 (-2.13%) 1379.22 1296.69 - 1397.93 0.9518 times
Thu 02 April 2026 1375.05 (-0.17%) 1393.82 1342.94 - 1452.19 0.7936 times
Fri 27 March 2026 1377.35 (-8.37%) 1425.12 1370.09 - 1499.46 0.9071 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAP are 1578.67 and 1615.97

Monthly Target 11572.31
Monthly Target 21585.02
Monthly Target 31609.61
Monthly Target 41622.32
Monthly Target 51646.91

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 1597.73 (-4.07%) 1634.20 1596.90 - 1634.20 0.0573 times
Fri 29 May 2026 1665.47 (14.57%) 1457.54 1444.54 - 1695.37 1.0625 times
Thu 30 April 2026 1453.69 (2.88%) 1427.73 1296.69 - 1554.70 0.9379 times
Tue 31 March 2026 1413.05 (-7.96%) 1490.21 1342.94 - 1565.21 0.8319 times
Fri 27 February 2026 1535.28 (-5.85%) 1601.79 1497.24 - 1659.63 0.9572 times
Fri 30 January 2026 1630.63 (-3.35%) 1711.54 1580.03 - 1717.39 0.999 times
Wed 31 December 2025 1687.21 (4.43%) 1599.31 1587.00 - 1853.16 1.0797 times
Fri 28 November 2025 1615.68 (-4.55%) 1678.77 1454.98 - 1728.98 1.1292 times
Fri 31 October 2025 1692.78 (2.74%) 1646.38 1525.39 - 1728.11 1.6589 times
Tue 30 September 2025 1647.66 (27.97%) 1265.83 1258.83 - 1668.31 1.2863 times
Fri 29 August 2025 1287.51 (8.47%) 1178.49 1149.01 - 1355.74 1.4021 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAP are 1236.86 and 1657.56

Yearly Target 11116.57
Yearly Target 21357.15
Yearly Target 31537.27
Yearly Target 41777.85
Yearly Target 51957.97

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 1597.73 (-5.3%) 1711.54 1296.69 - 1717.39 0.4877 times
Wed 31 December 2025 1687.21 (31.64%) 1545.64 847.12 - 1853.16 1.9515 times
Tue 26 November 2024 1281.73 (27.49%) 1007.73 655.82 - 1361.67 1.5209 times
Fri 29 December 2023 1005.38 (51.58%) 609.11 594.50 - 1194.99 1.7939 times
Wed 21 December 2022 663.28 (-55.58%) 1590.56 656.52 - 1671.19 1.2146 times
Fri 31 December 2021 1493.06 (47.91%) 1025.08 870.54 - 1698.31 0.8949 times
Thu 31 December 2020 1009.42 (202.42%) 336.85 185.81 - 1023.26 0.8315 times
Tue 31 December 2019 333.78 (20.64%) 269.98 256.23 - 339.31 0.4468 times
Mon 31 December 2018 276.68 (-24.73%) 367.43 259.23 - 399.49 0.5168 times
Wed 27 December 2017 367.57 (20.31%) 320.98 312.59 - 378.91 0.3413 times
Fri 30 December 2016 305.52 (0%) 290.21 262.75 - 318.06 0.0823 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1614.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1640.03

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1594 and price is deviating by 64 points

Upper Bollinger band is at 1721 and lower is at 1467, while middle bands are at 1531 and 1658

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1612.46 and DjUs DSAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAP

DMA (daily moving average) of Dj Us DSAP

DMA period DMA value
5 day DMA 1651.13
12 day DMA 1609.96
20 day DMA 1593.86
35 day DMA 1534.09
50 day DMA 1492.57
100 day DMA 1542.52
150 day DMA 1582.44
200 day DMA 1549.2

EMA (exponential moving average) of Dj Us DSAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1633.411651.241644.13
12 day EMA1614.721617.811609.15
20 day EMA1589.861589.031580.99
35 day EMA1551.011548.261541.36
50 day EMA1508.661505.031498.48

SMA (simple moving average) of Dj Us DSAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1651.131653.781635.86
12 day SMA1609.961615.411611.43
20 day SMA1593.861587.971577.38
35 day SMA1534.091526.891517.48
50 day SMA1492.571490.381486.52
100 day SMA1542.521543.421543.81
150 day SMA1582.441582.61582.08
200 day SMA1549.21547.331544.94

Videos related to: DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top