DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAP
- DSAP Experts view
- Tomorrow's Movement DSAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1560.81 and 1605.61
| Intraday Target 1 | 1552.28 |
| Intraday Target 2 | 1569.34 |
| Intraday Target 3 | 1597.0833333333 |
| Intraday Target 4 | 1614.14 |
| Intraday Target 5 | 1641.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1586.39 (-3.97%) | 1624.83 | 1580.03 - 1624.83 | 0.9754 times | Fri 16 January 2026 | 1652.02 (-0.4%) | 1661.66 | 1646.60 - 1684.75 | 0.9 times | Thu 15 January 2026 | 1658.70 (-0.14%) | 1667.16 | 1655.54 - 1680.67 | 0.7656 times | Wed 14 January 2026 | 1660.95 (-1.83%) | 1670.64 | 1645.97 - 1679.38 | 1.0254 times | Tue 13 January 2026 | 1691.83 (-0.28%) | 1699.34 | 1681.64 - 1706.16 | 0.8356 times | Mon 12 January 2026 | 1696.54 (0.69%) | 1669.24 | 1661.74 - 1712.81 | 0.833 times | Fri 09 January 2026 | 1684.89 (1.6%) | 1653.15 | 1643.19 - 1696.24 | 0.9784 times | Thu 08 January 2026 | 1658.35 (1.37%) | 1625.58 | 1616.81 - 1661.99 | 1.417 times | Wed 07 January 2026 | 1635.88 (-0.37%) | 1650.08 | 1635.76 - 1657.59 | 1.0927 times | Tue 06 January 2026 | 1641.97 (-3.42%) | 1680.65 | 1627.94 - 1680.65 | 1.1768 times | Mon 05 January 2026 | 1700.16 (2.89%) | 1680.80 | 1673.77 - 1717.39 | 0.8917 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1560.81 and 1605.61
| Weekly Target 1 | 1552.28 |
| Weekly Target 2 | 1569.34 |
| Weekly Target 3 | 1597.0833333333 |
| Weekly Target 4 | 1614.14 |
| Weekly Target 5 | 1641.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1586.39 (-3.97%) | 1624.83 | 1580.03 - 1624.83 | 0.2343 times | Fri 16 January 2026 | 1652.02 (-1.95%) | 1669.24 | 1645.97 - 1712.81 | 1.0472 times | Fri 09 January 2026 | 1684.89 (1.97%) | 1680.80 | 1616.81 - 1717.39 | 1.3347 times | Fri 02 January 2026 | 1652.33 (-6.87%) | 1751.74 | 1641.94 - 1754.04 | 0.6939 times | Fri 26 December 2025 | 1774.17 (-1.17%) | 1820.82 | 1770.29 - 1853.16 | 0.5996 times | Fri 19 December 2025 | 1795.19 (4.33%) | 1765.75 | 1739.78 - 1832.10 | 1.5485 times | Fri 12 December 2025 | 1720.70 (1.38%) | 1675.23 | 1633.22 - 1735.14 | 1.2374 times | Fri 05 December 2025 | 1697.33 (5.05%) | 1599.31 | 1587.00 - 1712.38 | 1.0856 times | Fri 28 November 2025 | 1615.68 (9.09%) | 1517.50 | 1517.50 - 1623.34 | 0.7888 times | Fri 21 November 2025 | 1481.00 (-3.07%) | 1514.78 | 1454.98 - 1600.91 | 1.43 times | Fri 14 November 2025 | 1527.88 (-5.18%) | 1647.76 | 1460.92 - 1675.13 | 1.519 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1514.53 and 1651.89
| Monthly Target 1 | 1490.58 |
| Monthly Target 2 | 1538.48 |
| Monthly Target 3 | 1627.9366666667 |
| Monthly Target 4 | 1675.84 |
| Monthly Target 5 | 1765.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1586.39 (-5.98%) | 1711.54 | 1580.03 - 1717.39 | 0.3997 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 0.6921 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 0.7238 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.0633 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 0.8245 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 0.9491 times | Thu 31 July 2025 | 1186.95 (-1.81%) | 1145.86 | 1127.67 - 1284.02 | 1.2163 times | Mon 30 June 2025 | 1208.89 (-6.92%) | 1287.90 | 1059.85 - 1332.76 | 1.2653 times | Fri 30 May 2025 | 1298.72 (20.32%) | 1080.54 | 1043.63 - 1365.11 | 1.4816 times | Wed 30 April 2025 | 1079.39 (7.02%) | 1023.13 | 847.12 - 1122.61 | 1.3842 times | Mon 31 March 2025 | 1008.63 (-10%) | 1145.59 | 877.49 - 1159.47 | 1.2064 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAP are 1514.53 and 1651.89
| Yearly Target 1 | 1490.58 |
| Yearly Target 2 | 1538.48 |
| Yearly Target 3 | 1627.9366666667 |
| Yearly Target 4 | 1675.84 |
| Yearly Target 5 | 1765.3 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1586.39 (-5.98%) | 1711.54 | 1580.03 - 1717.39 | 0.0643 times | Wed 31 December 2025 | 1687.21 (31.64%) | 1545.64 | 847.12 - 1853.16 | 2.0461 times | Tue 26 November 2024 | 1281.73 (27.49%) | 1007.73 | 655.82 - 1361.67 | 1.5915 times | Fri 29 December 2023 | 1005.38 (51.58%) | 609.11 | 594.50 - 1194.99 | 1.8845 times | Wed 21 December 2022 | 663.28 (-55.58%) | 1590.56 | 656.52 - 1671.19 | 1.2784 times | Fri 31 December 2021 | 1493.06 (47.91%) | 1025.08 | 870.54 - 1698.31 | 0.9453 times | Thu 31 December 2020 | 1009.42 (202.42%) | 336.85 | 185.81 - 1023.26 | 0.8523 times | Tue 31 December 2019 | 333.78 (20.64%) | 269.98 | 256.23 - 339.31 | 0.458 times | Mon 31 December 2018 | 276.68 (-24.73%) | 367.43 | 259.23 - 399.49 | 0.5297 times | Wed 27 December 2017 | 367.57 (20.31%) | 320.98 | 312.59 - 378.91 | 0.3498 times | Fri 30 December 2016 | 305.52 (0%) | 290.21 | 262.75 - 318.06 | 0.0843 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1664.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1615.58
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1702 and price is deviating by 65 points
Upper Bollinger band is at 1831 and lower is at 1574, while middle bands are at 1638 and 1767
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1655.25 and DjUs DSAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1649.98 |
| 12 day DMA | 1660 |
| 20 day DMA | 1701.88 |
| 35 day DMA | 1699.56 |
| 50 day DMA | 1660.4 |
| 100 day DMA | 1602.08 |
| 150 day DMA | 1478.29 |
| 200 day DMA | 1390.84 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1638.24 | 1664.16 | 1670.23 |
| 12 day EMA | 1664.09 | 1678.21 | 1682.97 |
| 20 day EMA | 1677.12 | 1686.67 | 1690.32 |
| 35 day EMA | 1670.69 | 1675.65 | 1677.04 |
| 50 day EMA | 1660.7 | 1663.73 | 1664.21 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1649.98 | 1672.01 | 1678.58 |
| 12 day SMA | 1660 | 1668.4 | 1672.8 |
| 20 day SMA | 1701.88 | 1712.45 | 1716.99 |
| 35 day SMA | 1699.56 | 1700 | 1697.89 |
| 50 day SMA | 1660.4 | 1662.93 | 1662.85 |
| 100 day SMA | 1602.08 | 1599.49 | 1596.03 |
| 150 day SMA | 1478.29 | 1475.26 | 1471.55 |
| 200 day SMA | 1390.84 | 1387.8 | 1384.24 |


