Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAP
- DSAP Experts view
- Tomorrow's Movement DSAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1610.51 and 1711.84
| Intraday Target 1 | 1528.36 |
| Intraday Target 2 | 1591.32 |
| Intraday Target 3 | 1629.69 |
| Intraday Target 4 | 1692.65 |
| Intraday Target 5 | 1731.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1654.28 (2.96%) | 1587.10 | 1566.73 - 1668.06 | 1.1105 times | Fri 08 May 2026 | 1606.74 (3.6%) | 1569.64 | 1569.64 - 1614.67 | 0.9257 times | Thu 07 May 2026 | 1550.84 (2.69%) | 1542.29 | 1519.55 - 1564.75 | 0.9355 times | Wed 06 May 2026 | 1510.19 (2.53%) | 1463.48 | 1463.39 - 1520.92 | 1.0132 times | Tue 05 May 2026 | 1472.96 (-0.6%) | 1490.43 | 1472.83 - 1513.31 | 0.909 times | Mon 04 May 2026 | 1481.90 (0.13%) | 1475.80 | 1459.19 - 1491.03 | 1.0583 times | Fri 01 May 2026 | 1479.94 (1.81%) | 1457.54 | 1444.54 - 1502.41 | 1.1735 times | Thu 30 April 2026 | 1453.69 (2.16%) | 1419.21 | 1408.27 - 1463.62 | 1.1771 times | Wed 29 April 2026 | 1422.98 (-1.01%) | 1432.05 | 1414.89 - 1433.56 | 0.8235 times | Tue 28 April 2026 | 1437.47 (-0.65%) | 1432.18 | 1425.92 - 1453.33 | 0.8736 times | Mon 27 April 2026 | 1446.94 (0.5%) | 1421.22 | 1399.29 - 1452.95 | 0.9576 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1610.51 and 1711.84
| Weekly Target 1 | 1528.36 |
| Weekly Target 2 | 1591.32 |
| Weekly Target 3 | 1629.69 |
| Weekly Target 4 | 1692.65 |
| Weekly Target 5 | 1731.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1654.28 (2.96%) | 1587.10 | 1566.73 - 1668.06 | 0.2747 times | Fri 08 May 2026 | 1606.74 (8.57%) | 1475.80 | 1459.19 - 1614.67 | 1.1976 times | Fri 01 May 2026 | 1479.94 (2.79%) | 1421.22 | 1399.29 - 1502.41 | 1.2381 times | Fri 24 April 2026 | 1439.73 (-5.55%) | 1538.22 | 1416.24 - 1539.75 | 1.2065 times | Fri 17 April 2026 | 1524.32 (13.27%) | 1348.51 | 1342.27 - 1554.70 | 1.3462 times | Fri 10 April 2026 | 1345.70 (-2.13%) | 1379.22 | 1296.69 - 1397.93 | 1.1033 times | Thu 02 April 2026 | 1375.05 (-0.17%) | 1393.82 | 1342.94 - 1452.19 | 0.9199 times | Fri 27 March 2026 | 1377.35 (-8.37%) | 1425.12 | 1370.09 - 1499.46 | 1.0515 times | Tue 17 March 2026 | 1503.11 (2.08%) | 1488.07 | 1483.58 - 1514.61 | 0.4301 times | Fri 13 March 2026 | 1472.54 (-1.82%) | 1476.49 | 1443.43 - 1565.21 | 1.232 times | Fri 06 March 2026 | 1499.88 (-2.31%) | 1490.21 | 1465.31 - 1545.03 | 1.3527 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1549.41 and 1772.93
| Monthly Target 1 | 1365.44 |
| Monthly Target 2 | 1509.86 |
| Monthly Target 3 | 1588.96 |
| Monthly Target 4 | 1733.38 |
| Monthly Target 5 | 1812.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1654.28 (13.8%) | 1457.54 | 1444.54 - 1668.06 | 0.3067 times | Thu 30 April 2026 | 1453.69 (2.88%) | 1427.73 | 1296.69 - 1554.70 | 0.8842 times | Tue 31 March 2026 | 1413.05 (-7.96%) | 1490.21 | 1342.94 - 1565.21 | 0.7843 times | Fri 27 February 2026 | 1535.28 (-5.85%) | 1601.79 | 1497.24 - 1659.63 | 0.9023 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 0.9418 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 1.0179 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 1.0645 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.5639 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 1.2126 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 1.3218 times | Thu 31 July 2025 | 1186.95 (-1.81%) | 1145.86 | 1127.67 - 1284.02 | 1.7889 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAP are 1265.14 and 1685.84
| Yearly Target 1 | 1135.42 |
| Yearly Target 2 | 1394.85 |
| Yearly Target 3 | 1556.12 |
| Yearly Target 4 | 1815.55 |
| Yearly Target 5 | 1976.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1654.28 (-1.95%) | 1711.54 | 1296.69 - 1717.39 | 0.411 times | Wed 31 December 2025 | 1687.21 (31.64%) | 1545.64 | 847.12 - 1853.16 | 1.9672 times | Tue 26 November 2024 | 1281.73 (27.49%) | 1007.73 | 655.82 - 1361.67 | 1.5332 times | Fri 29 December 2023 | 1005.38 (51.58%) | 609.11 | 594.50 - 1194.99 | 1.8083 times | Wed 21 December 2022 | 663.28 (-55.58%) | 1590.56 | 656.52 - 1671.19 | 1.2244 times | Fri 31 December 2021 | 1493.06 (47.91%) | 1025.08 | 870.54 - 1698.31 | 0.9021 times | Thu 31 December 2020 | 1009.42 (202.42%) | 336.85 | 185.81 - 1023.26 | 0.8382 times | Tue 31 December 2019 | 333.78 (20.64%) | 269.98 | 256.23 - 339.31 | 0.4504 times | Mon 31 December 2018 | 276.68 (-24.73%) | 367.43 | 259.23 - 399.49 | 0.521 times | Wed 27 December 2017 | 367.57 (20.31%) | 320.98 | 312.59 - 378.91 | 0.3441 times | Fri 30 December 2016 | 305.52 (0%) | 290.21 | 262.75 - 318.06 | 0.0829 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1521.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1487 and price is deviating by 60 points
Upper Bollinger band is at 1606 and lower is at 1368, while middle bands are at 1428 and 1547
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1508.82 and DjUs DSAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1559 |
| 12 day DMA | 1496.47 |
| 20 day DMA | 1486.74 |
| 35 day DMA | 1443.57 |
| 50 day DMA | 1466.04 |
| 100 day DMA | 1563.04 |
| 150 day DMA | 1582.69 |
| 200 day DMA | 1521.53 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1577.24 | 1538.72 | 1504.71 |
| 12 day EMA | 1521.98 | 1497.93 | 1478.15 |
| 20 day EMA | 1495.81 | 1479.14 | 1465.71 |
| 35 day EMA | 1489.13 | 1479.41 | 1471.91 |
| 50 day EMA | 1483.75 | 1476.79 | 1471.49 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1559 | 1524.53 | 1499.17 |
| 12 day SMA | 1496.47 | 1478 | 1467.35 |
| 20 day SMA | 1486.74 | 1471.93 | 1458.88 |
| 35 day SMA | 1443.57 | 1439.25 | 1435.87 |
| 50 day SMA | 1466.04 | 1464.22 | 1462.62 |
| 100 day SMA | 1563.04 | 1563.44 | 1564.03 |
| 150 day SMA | 1582.69 | 1582.57 | 1582.37 |
| 200 day SMA | 1521.53 | 1519.34 | 1517.35 |
Videos related to: DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
