Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAP
- DSAP Experts view
- Tomorrow's Movement DSAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1630.24 and 1668.39
| Intraday Target 1 | 1622.97 |
| Intraday Target 2 | 1637.5 |
| Intraday Target 3 | 1661.1233333333 |
| Intraday Target 4 | 1675.65 |
| Intraday Target 5 | 1699.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1652.02 (-0.4%) | 1661.66 | 1646.60 - 1684.75 | 0.9076 times | Thu 15 January 2026 | 1658.70 (-0.14%) | 1667.16 | 1655.54 - 1680.67 | 0.772 times | Wed 14 January 2026 | 1660.95 (-1.83%) | 1670.64 | 1645.97 - 1679.38 | 1.034 times | Tue 13 January 2026 | 1691.83 (-0.28%) | 1699.34 | 1681.64 - 1706.16 | 0.8427 times | Mon 12 January 2026 | 1696.54 (0.69%) | 1669.24 | 1661.74 - 1712.81 | 0.84 times | Fri 09 January 2026 | 1684.89 (1.6%) | 1653.15 | 1643.19 - 1696.24 | 0.9867 times | Thu 08 January 2026 | 1658.35 (1.37%) | 1625.58 | 1616.81 - 1661.99 | 1.429 times | Wed 07 January 2026 | 1635.88 (-0.37%) | 1650.08 | 1635.76 - 1657.59 | 1.1019 times | Tue 06 January 2026 | 1641.97 (-3.42%) | 1680.65 | 1627.94 - 1680.65 | 1.1868 times | Mon 05 January 2026 | 1700.16 (2.89%) | 1680.80 | 1673.77 - 1717.39 | 0.8992 times | Fri 02 January 2026 | 1652.33 (-2.07%) | 1711.54 | 1641.94 - 1712.62 | 0.9761 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1615.58 and 1682.42
| Weekly Target 1 | 1603.43 |
| Weekly Target 2 | 1627.72 |
| Weekly Target 3 | 1670.2666666667 |
| Weekly Target 4 | 1694.56 |
| Weekly Target 5 | 1737.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1652.02 (-1.95%) | 1669.24 | 1645.97 - 1712.81 | 0.928 times | Fri 09 January 2026 | 1684.89 (1.97%) | 1680.80 | 1616.81 - 1717.39 | 1.1828 times | Fri 02 January 2026 | 1652.33 (-6.87%) | 1751.74 | 1641.94 - 1754.04 | 0.6149 times | Fri 26 December 2025 | 1774.17 (-1.17%) | 1820.82 | 1770.29 - 1853.16 | 0.5313 times | Fri 19 December 2025 | 1795.19 (4.33%) | 1765.75 | 1739.78 - 1832.10 | 1.3722 times | Fri 12 December 2025 | 1720.70 (1.38%) | 1675.23 | 1633.22 - 1735.14 | 1.0966 times | Fri 05 December 2025 | 1697.33 (5.05%) | 1599.31 | 1587.00 - 1712.38 | 0.962 times | Fri 28 November 2025 | 1615.68 (9.09%) | 1517.50 | 1517.50 - 1623.34 | 0.699 times | Fri 21 November 2025 | 1481.00 (-3.07%) | 1514.78 | 1454.98 - 1600.91 | 1.2672 times | Fri 14 November 2025 | 1527.88 (-5.18%) | 1647.76 | 1460.92 - 1675.13 | 1.3461 times | Fri 07 November 2025 | 1611.38 (-4.81%) | 1678.77 | 1584.06 - 1728.98 | 1.259 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1584.13 and 1684.71
| Monthly Target 1 | 1561.49 |
| Monthly Target 2 | 1606.76 |
| Monthly Target 3 | 1662.0733333333 |
| Monthly Target 4 | 1707.34 |
| Monthly Target 5 | 1762.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1652.02 (-2.09%) | 1711.54 | 1616.81 - 1717.39 | 0.368 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 0.6944 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 0.7262 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.0668 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 0.8272 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 0.9523 times | Thu 31 July 2025 | 1186.95 (-1.81%) | 1145.86 | 1127.67 - 1284.02 | 1.2203 times | Mon 30 June 2025 | 1208.89 (-6.92%) | 1287.90 | 1059.85 - 1332.76 | 1.2695 times | Fri 30 May 2025 | 1298.72 (20.32%) | 1080.54 | 1043.63 - 1365.11 | 1.4865 times | Wed 30 April 2025 | 1079.39 (7.02%) | 1023.13 | 847.12 - 1122.61 | 1.3888 times | Mon 31 March 2025 | 1008.63 (-10%) | 1145.59 | 877.49 - 1159.47 | 1.2104 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAP are 1584.13 and 1684.71
| Yearly Target 1 | 1561.49 |
| Yearly Target 2 | 1606.76 |
| Yearly Target 3 | 1662.0733333333 |
| Yearly Target 4 | 1707.34 |
| Yearly Target 5 | 1762.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1652.02 (-2.09%) | 1711.54 | 1616.81 - 1717.39 | 0.0591 times | Wed 31 December 2025 | 1687.21 (31.64%) | 1545.64 | 847.12 - 1853.16 | 2.0472 times | Tue 26 November 2024 | 1281.73 (27.49%) | 1007.73 | 655.82 - 1361.67 | 1.5924 times | Fri 29 December 2023 | 1005.38 (51.58%) | 609.11 | 594.50 - 1194.99 | 1.8855 times | Wed 21 December 2022 | 663.28 (-55.58%) | 1590.56 | 656.52 - 1671.19 | 1.2791 times | Fri 31 December 2021 | 1493.06 (47.91%) | 1025.08 | 870.54 - 1698.31 | 0.9458 times | Thu 31 December 2020 | 1009.42 (202.42%) | 336.85 | 185.81 - 1023.26 | 0.8527 times | Tue 31 December 2019 | 333.78 (20.64%) | 269.98 | 256.23 - 339.31 | 0.4582 times | Mon 31 December 2018 | 276.68 (-24.73%) | 367.43 | 259.23 - 399.49 | 0.53 times | Wed 27 December 2017 | 367.57 (20.31%) | 320.98 | 312.59 - 378.91 | 0.35 times | Fri 30 December 2016 | 305.52 (0%) | 290.21 | 262.75 - 318.06 | 0.0844 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1678.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1713 and price is deviating by 62 points
Upper Bollinger band is at 1836 and lower is at 1590, while middle bands are at 1651 and 1775
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1666.06 and DjUs DSAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1672.01 |
| 12 day DMA | 1668.4 |
| 20 day DMA | 1712.45 |
| 35 day DMA | 1700 |
| 50 day DMA | 1662.93 |
| 100 day DMA | 1599.49 |
| 150 day DMA | 1475.26 |
| 200 day DMA | 1387.8 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1664.16 | 1670.23 | 1676 |
| 12 day EMA | 1678.21 | 1682.97 | 1687.38 |
| 20 day EMA | 1686.85 | 1690.52 | 1693.87 |
| 35 day EMA | 1677.81 | 1679.33 | 1680.54 |
| 50 day EMA | 1665.05 | 1665.58 | 1665.86 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.01 | 1678.58 | 1678.51 |
| 12 day SMA | 1668.4 | 1672.8 | 1678.2 |
| 20 day SMA | 1712.45 | 1716.99 | 1725.01 |
| 35 day SMA | 1700 | 1697.89 | 1695.3 |
| 50 day SMA | 1662.93 | 1662.85 | 1663.53 |
| 100 day SMA | 1599.49 | 1596.03 | 1591.79 |
| 150 day SMA | 1475.26 | 1471.55 | 1468.82 |
| 200 day SMA | 1387.8 | 1384.24 | 1380.64 |
Videos related to: DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
