ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1422.4 and 1477.17

Intraday Target 11378.38
Intraday Target 21411.65
Intraday Target 31433.15
Intraday Target 41466.42
Intraday Target 51487.92

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1444.92 (2.03%) 1411.05 1399.88 - 1454.65 0.951 times
Fri 02 October 2026 1416.13 (3.75%) 1388.73 1388.73 - 1429.66 1.4536 times
Thu 01 October 2026 1364.90 (0.1%) 1366.37 1359.05 - 1379.19 0.9971 times
Wed 30 September 2026 1363.58 (0.07%) 1357.57 1339.86 - 1364.64 1.0409 times
Tue 29 September 2026 1362.58 (-1.14%) 1378.55 1357.69 - 1378.55 0.8825 times
Mon 28 September 2026 1378.34 (-3.69%) 1417.46 1376.41 - 1417.46 1.0149 times
Fri 25 September 2026 1431.14 (-0.99%) 1470.42 1415.01 - 1475.50 0.9212 times
Thu 24 September 2026 1445.50 (-0.87%) 1447.12 1439.47 - 1465.94 1.0129 times
Wed 23 September 2026 1458.13 (0.2%) 1462.95 1450.82 - 1477.97 0.8279 times
Tue 22 September 2026 1455.18 (0.76%) 1455.80 1438.29 - 1460.67 0.8979 times
Mon 21 September 2026 1444.18 (2.66%) 1436.52 1434.70 - 1453.70 0.9626 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAP are 1422.4 and 1477.17

Weekly Target 11378.38
Weekly Target 21411.65
Weekly Target 31433.15
Weekly Target 41466.42
Weekly Target 51487.92

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1444.92 (2.03%) 1411.05 1399.88 - 1454.65 0.2047 times
Fri 02 October 2026 1416.13 (-1.05%) 1417.46 1339.86 - 1429.66 1.1597 times
Fri 25 September 2026 1431.14 (1.74%) 1436.52 1415.01 - 1477.97 0.9947 times
Fri 18 September 2026 1406.73 (-1.09%) 1403.48 1378.37 - 1447.82 1.378 times
Fri 11 September 2026 1422.17 (2.08%) 1403.19 1390.25 - 1452.57 0.8813 times
Fri 04 September 2026 1393.25 (1.76%) 1366.13 1366.13 - 1485.44 1.2161 times
Fri 28 August 2026 1369.18 (-3.69%) 1421.39 1349.57 - 1421.39 1.0588 times
Fri 21 August 2026 1421.64 (5.11%) 1346.64 1312.45 - 1433.98 1.0849 times
Fri 14 August 2026 1352.52 (3.37%) 1300.15 1290.80 - 1380.55 0.8968 times
Fri 07 August 2026 1308.38 (4.28%) 1258.80 1258.80 - 1324.92 1.125 times
Fri 31 July 2026 1254.72 (0.08%) 1253.73 1217.62 - 1270.85 1.5204 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAP are 1401.99 and 1497.59

Monthly Target 11323.94
Monthly Target 21384.43
Monthly Target 31419.54
Monthly Target 41480.03
Monthly Target 51515.14

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1444.92 (5.97%) 1366.37 1359.05 - 1454.65 0.1372 times
Wed 30 September 2026 1363.58 (-4.67%) 1407.81 1339.86 - 1485.44 0.9008 times
Mon 31 August 2026 1430.37 (14%) 1258.80 1258.80 - 1433.98 0.8366 times
Fri 31 July 2026 1254.72 (-21.29%) 1602.20 1217.62 - 1631.70 1.1081 times
Tue 30 June 2026 1594.06 (-4.29%) 1634.20 1428.00 - 1657.88 1.1814 times
Fri 29 May 2026 1665.47 (14.57%) 1457.54 1444.54 - 1695.37 1.2949 times
Thu 30 April 2026 1453.69 (2.88%) 1427.73 1296.69 - 1554.70 1.143 times
Tue 31 March 2026 1413.05 (-7.96%) 1490.21 1342.94 - 1565.21 1.0139 times
Fri 27 February 2026 1535.28 (-5.85%) 1601.79 1497.24 - 1659.63 1.1665 times
Fri 30 January 2026 1630.63 (-3.35%) 1711.54 1580.03 - 1717.39 1.2175 times
Wed 31 December 2025 1687.21 (4.43%) 1599.31 1587.00 - 1853.16 1.3159 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAP are 1081.39 and 1581.16

Yearly Target 1960.21
Yearly Target 21202.56
Yearly Target 31459.9766666667
Yearly Target 41702.33
Yearly Target 51959.75

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1444.92 (-14.36%) 1711.54 1217.62 - 1717.39 0.7988 times
Wed 31 December 2025 1687.21 (31.64%) 1545.64 847.12 - 1853.16 1.8877 times
Tue 26 November 2024 1281.73 (27.49%) 1007.73 655.82 - 1361.67 1.4712 times
Fri 29 December 2023 1005.38 (51.58%) 609.11 594.50 - 1194.99 1.7352 times
Wed 21 December 2022 663.28 (-55.58%) 1590.56 656.52 - 1671.19 1.1749 times
Fri 31 December 2021 1493.06 (47.91%) 1025.08 870.54 - 1698.31 0.8656 times
Thu 31 December 2020 1009.42 (202.42%) 336.85 185.81 - 1023.26 0.8044 times
Tue 31 December 2019 333.78 (20.64%) 269.98 256.23 - 339.31 0.4322 times
Mon 31 December 2018 276.68 (-24.73%) 367.43 259.23 - 399.49 0.4999 times
Wed 27 December 2017 367.57 (20.31%) 320.98 312.59 - 378.91 0.3302 times
Fri 30 December 2016 305.52 (0%) 298.14 272.02 - 318.06 0.0632 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1407.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1422.9

Munafa value: 100 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1414 and price is deviating by 30 points

Upper Bollinger band is at 1473 and lower is at 1354, while middle bands are at 1384 and 1443

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1411.07 and DjUs DSAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAP

DMA (daily moving average) of Dj Us DSAP

DMA period DMA value
5 day DMA 1390.42
12 day DMA 1414.28
20 day DMA 1413.26
35 day DMA 1400.82
50 day DMA 1367.09
100 day DMA 1455.58
150 day DMA 1457.93
200 day DMA 1509.81

EMA (exponential moving average) of Dj Us DSAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1409.721392.121380.11
12 day EMA1407.531400.741397.94
20 day EMA1405.061400.871399.26
35 day EMA1389.081385.791384
50 day EMA1370.261367.211365.21

SMA (simple moving average) of Dj Us DSAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1390.421377.111380.11
12 day SMA1414.281412.261410.09
20 day SMA1413.261410.671412.97
35 day SMA1400.821398.181396.08
50 day SMA1367.091363.271360.38
100 day SMA1455.581456.641457.58
150 day SMA1457.931458.771459.8
200 day SMA1509.811510.821512.22

Videos related to: DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top