DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAP
- DSAP Experts view
- Tomorrow's Movement DSAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1422.4 and 1477.17
| Intraday Target 1 | 1378.38 |
| Intraday Target 2 | 1411.65 |
| Intraday Target 3 | 1433.15 |
| Intraday Target 4 | 1466.42 |
| Intraday Target 5 | 1487.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1444.92 (2.03%) | 1411.05 | 1399.88 - 1454.65 | 0.951 times | Fri 02 October 2026 | 1416.13 (3.75%) | 1388.73 | 1388.73 - 1429.66 | 1.4536 times | Thu 01 October 2026 | 1364.90 (0.1%) | 1366.37 | 1359.05 - 1379.19 | 0.9971 times | Wed 30 September 2026 | 1363.58 (0.07%) | 1357.57 | 1339.86 - 1364.64 | 1.0409 times | Tue 29 September 2026 | 1362.58 (-1.14%) | 1378.55 | 1357.69 - 1378.55 | 0.8825 times | Mon 28 September 2026 | 1378.34 (-3.69%) | 1417.46 | 1376.41 - 1417.46 | 1.0149 times | Fri 25 September 2026 | 1431.14 (-0.99%) | 1470.42 | 1415.01 - 1475.50 | 0.9212 times | Thu 24 September 2026 | 1445.50 (-0.87%) | 1447.12 | 1439.47 - 1465.94 | 1.0129 times | Wed 23 September 2026 | 1458.13 (0.2%) | 1462.95 | 1450.82 - 1477.97 | 0.8279 times | Tue 22 September 2026 | 1455.18 (0.76%) | 1455.80 | 1438.29 - 1460.67 | 0.8979 times | Mon 21 September 2026 | 1444.18 (2.66%) | 1436.52 | 1434.70 - 1453.70 | 0.9626 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1422.4 and 1477.17
| Weekly Target 1 | 1378.38 |
| Weekly Target 2 | 1411.65 |
| Weekly Target 3 | 1433.15 |
| Weekly Target 4 | 1466.42 |
| Weekly Target 5 | 1487.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1444.92 (2.03%) | 1411.05 | 1399.88 - 1454.65 | 0.2047 times | Fri 02 October 2026 | 1416.13 (-1.05%) | 1417.46 | 1339.86 - 1429.66 | 1.1597 times | Fri 25 September 2026 | 1431.14 (1.74%) | 1436.52 | 1415.01 - 1477.97 | 0.9947 times | Fri 18 September 2026 | 1406.73 (-1.09%) | 1403.48 | 1378.37 - 1447.82 | 1.378 times | Fri 11 September 2026 | 1422.17 (2.08%) | 1403.19 | 1390.25 - 1452.57 | 0.8813 times | Fri 04 September 2026 | 1393.25 (1.76%) | 1366.13 | 1366.13 - 1485.44 | 1.2161 times | Fri 28 August 2026 | 1369.18 (-3.69%) | 1421.39 | 1349.57 - 1421.39 | 1.0588 times | Fri 21 August 2026 | 1421.64 (5.11%) | 1346.64 | 1312.45 - 1433.98 | 1.0849 times | Fri 14 August 2026 | 1352.52 (3.37%) | 1300.15 | 1290.80 - 1380.55 | 0.8968 times | Fri 07 August 2026 | 1308.38 (4.28%) | 1258.80 | 1258.80 - 1324.92 | 1.125 times | Fri 31 July 2026 | 1254.72 (0.08%) | 1253.73 | 1217.62 - 1270.85 | 1.5204 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1401.99 and 1497.59
| Monthly Target 1 | 1323.94 |
| Monthly Target 2 | 1384.43 |
| Monthly Target 3 | 1419.54 |
| Monthly Target 4 | 1480.03 |
| Monthly Target 5 | 1515.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1444.92 (5.97%) | 1366.37 | 1359.05 - 1454.65 | 0.1372 times | Wed 30 September 2026 | 1363.58 (-4.67%) | 1407.81 | 1339.86 - 1485.44 | 0.9008 times | Mon 31 August 2026 | 1430.37 (14%) | 1258.80 | 1258.80 - 1433.98 | 0.8366 times | Fri 31 July 2026 | 1254.72 (-21.29%) | 1602.20 | 1217.62 - 1631.70 | 1.1081 times | Tue 30 June 2026 | 1594.06 (-4.29%) | 1634.20 | 1428.00 - 1657.88 | 1.1814 times | Fri 29 May 2026 | 1665.47 (14.57%) | 1457.54 | 1444.54 - 1695.37 | 1.2949 times | Thu 30 April 2026 | 1453.69 (2.88%) | 1427.73 | 1296.69 - 1554.70 | 1.143 times | Tue 31 March 2026 | 1413.05 (-7.96%) | 1490.21 | 1342.94 - 1565.21 | 1.0139 times | Fri 27 February 2026 | 1535.28 (-5.85%) | 1601.79 | 1497.24 - 1659.63 | 1.1665 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 1.2175 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 1.3159 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAP are 1081.39 and 1581.16
| Yearly Target 1 | 960.21 |
| Yearly Target 2 | 1202.56 |
| Yearly Target 3 | 1459.9766666667 |
| Yearly Target 4 | 1702.33 |
| Yearly Target 5 | 1959.75 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1444.92 (-14.36%) | 1711.54 | 1217.62 - 1717.39 | 0.7988 times | Wed 31 December 2025 | 1687.21 (31.64%) | 1545.64 | 847.12 - 1853.16 | 1.8877 times | Tue 26 November 2024 | 1281.73 (27.49%) | 1007.73 | 655.82 - 1361.67 | 1.4712 times | Fri 29 December 2023 | 1005.38 (51.58%) | 609.11 | 594.50 - 1194.99 | 1.7352 times | Wed 21 December 2022 | 663.28 (-55.58%) | 1590.56 | 656.52 - 1671.19 | 1.1749 times | Fri 31 December 2021 | 1493.06 (47.91%) | 1025.08 | 870.54 - 1698.31 | 0.8656 times | Thu 31 December 2020 | 1009.42 (202.42%) | 336.85 | 185.81 - 1023.26 | 0.8044 times | Tue 31 December 2019 | 333.78 (20.64%) | 269.98 | 256.23 - 339.31 | 0.4322 times | Mon 31 December 2018 | 276.68 (-24.73%) | 367.43 | 259.23 - 399.49 | 0.4999 times | Wed 27 December 2017 | 367.57 (20.31%) | 320.98 | 312.59 - 378.91 | 0.3302 times | Fri 30 December 2016 | 305.52 (0%) | 298.14 | 272.02 - 318.06 | 0.0632 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1407.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1422.9
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1414 and price is deviating by 30 points
Upper Bollinger band is at 1473 and lower is at 1354, while middle bands are at 1384 and 1443
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1411.07 and DjUs DSAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1390.42 |
| 12 day DMA | 1414.28 |
| 20 day DMA | 1413.26 |
| 35 day DMA | 1400.82 |
| 50 day DMA | 1367.09 |
| 100 day DMA | 1455.58 |
| 150 day DMA | 1457.93 |
| 200 day DMA | 1509.81 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1409.72 | 1392.12 | 1380.11 |
| 12 day EMA | 1407.53 | 1400.74 | 1397.94 |
| 20 day EMA | 1405.06 | 1400.87 | 1399.26 |
| 35 day EMA | 1389.08 | 1385.79 | 1384 |
| 50 day EMA | 1370.26 | 1367.21 | 1365.21 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1390.42 | 1377.11 | 1380.11 |
| 12 day SMA | 1414.28 | 1412.26 | 1410.09 |
| 20 day SMA | 1413.26 | 1410.67 | 1412.97 |
| 35 day SMA | 1400.82 | 1398.18 | 1396.08 |
| 50 day SMA | 1367.09 | 1363.27 | 1360.38 |
| 100 day SMA | 1455.58 | 1456.64 | 1457.58 |
| 150 day SMA | 1457.93 | 1458.77 | 1459.8 |
| 200 day SMA | 1509.81 | 1510.82 | 1512.22 |


