Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAP
- DSAP Experts view
- Tomorrow's Movement DSAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1368.73 and 1399.09
| Intraday Target 1 | 1362.32 |
| Intraday Target 2 | 1375.13 |
| Intraday Target 3 | 1392.68 |
| Intraday Target 4 | 1405.49 |
| Intraday Target 5 | 1423.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1387.94 (-0.93%) | 1402.60 | 1379.87 - 1410.23 | 0.984 times | Mon 14 September 2026 | 1400.98 (-1.49%) | 1403.48 | 1393.44 - 1427.40 | 0.8726 times | Fri 11 September 2026 | 1422.17 (0.45%) | 1421.26 | 1415.18 - 1433.87 | 0.8471 times | Thu 10 September 2026 | 1415.85 (-0.61%) | 1395.56 | 1390.25 - 1431.26 | 0.9263 times | Wed 09 September 2026 | 1424.61 (-0.48%) | 1434.11 | 1424.61 - 1452.57 | 1.1544 times | Tue 08 September 2026 | 1431.46 (2.74%) | 1403.19 | 1398.02 - 1438.28 | 1.0593 times | Fri 04 September 2026 | 1393.25 (-4.71%) | 1422.65 | 1382.80 - 1422.65 | 1.0825 times | Thu 03 September 2026 | 1462.09 (4.81%) | 1429.52 | 1428.51 - 1485.44 | 1.0935 times | Wed 02 September 2026 | 1394.97 (0.37%) | 1401.89 | 1371.17 - 1401.89 | 1.004 times | Tue 01 September 2026 | 1389.81 (-2.84%) | 1407.81 | 1379.00 - 1407.81 | 0.9762 times | Mon 31 August 2026 | 1430.37 (4.47%) | 1366.13 | 1366.13 - 1433.44 | 1.3455 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1360.14 and 1407.67
| Weekly Target 1 | 1350.87 |
| Weekly Target 2 | 1369.41 |
| Weekly Target 3 | 1398.4033333333 |
| Weekly Target 4 | 1416.94 |
| Weekly Target 5 | 1445.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1387.94 (-2.41%) | 1403.48 | 1379.87 - 1427.40 | 0.3641 times | Fri 11 September 2026 | 1422.17 (2.08%) | 1403.19 | 1390.25 - 1452.57 | 0.7819 times | Fri 04 September 2026 | 1393.25 (1.76%) | 1366.13 | 1366.13 - 1485.44 | 1.079 times | Fri 28 August 2026 | 1369.18 (-3.69%) | 1421.39 | 1349.57 - 1421.39 | 0.9393 times | Fri 21 August 2026 | 1421.64 (5.11%) | 1346.64 | 1312.45 - 1433.98 | 0.9625 times | Fri 14 August 2026 | 1352.52 (3.37%) | 1300.15 | 1290.80 - 1380.55 | 0.7957 times | Fri 07 August 2026 | 1308.38 (4.28%) | 1258.80 | 1258.80 - 1324.92 | 0.9981 times | Fri 31 July 2026 | 1254.72 (0.08%) | 1253.73 | 1217.62 - 1270.85 | 1.3489 times | Fri 24 July 2026 | 1253.71 (-14.51%) | 1482.14 | 1231.21 - 1482.14 | 1.341 times | Fri 17 July 2026 | 1466.46 (-4.38%) | 1544.73 | 1455.51 - 1545.77 | 1.3894 times | Tue 07 July 2026 | 1533.65 (1.91%) | 1516.70 | 1497.57 - 1596.60 | 0.5816 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1322.42 and 1436.69
| Monthly Target 1 | 1300.58 |
| Monthly Target 2 | 1344.26 |
| Monthly Target 3 | 1414.85 |
| Monthly Target 4 | 1458.53 |
| Monthly Target 5 | 1529.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1387.94 (-2.97%) | 1407.81 | 1371.17 - 1485.44 | 0.3876 times | Mon 31 August 2026 | 1430.37 (14%) | 1258.80 | 1258.80 - 1433.98 | 0.7825 times | Fri 31 July 2026 | 1254.72 (-21.29%) | 1602.20 | 1217.62 - 1631.70 | 1.0364 times | Tue 30 June 2026 | 1594.06 (-4.29%) | 1634.20 | 1428.00 - 1657.88 | 1.1049 times | Fri 29 May 2026 | 1665.47 (14.57%) | 1457.54 | 1444.54 - 1695.37 | 1.211 times | Thu 30 April 2026 | 1453.69 (2.88%) | 1427.73 | 1296.69 - 1554.70 | 1.069 times | Tue 31 March 2026 | 1413.05 (-7.96%) | 1490.21 | 1342.94 - 1565.21 | 0.9482 times | Fri 27 February 2026 | 1535.28 (-5.85%) | 1601.79 | 1497.24 - 1659.63 | 1.091 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 1.1387 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 1.2307 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 1.2871 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAP are 1052.9 and 1552.67
| Yearly Target 1 | 941.21 |
| Yearly Target 2 | 1164.58 |
| Yearly Target 3 | 1440.9833333333 |
| Yearly Target 4 | 1664.35 |
| Yearly Target 5 | 1940.75 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1387.94 (-17.74%) | 1711.54 | 1217.62 - 1717.39 | 0.7527 times | Wed 31 December 2025 | 1687.21 (31.64%) | 1545.64 | 847.12 - 1853.16 | 1.8971 times | Tue 26 November 2024 | 1281.73 (27.49%) | 1007.73 | 655.82 - 1361.67 | 1.4785 times | Fri 29 December 2023 | 1005.38 (51.58%) | 609.11 | 594.50 - 1194.99 | 1.7439 times | Wed 21 December 2022 | 663.28 (-55.58%) | 1590.56 | 656.52 - 1671.19 | 1.1808 times | Fri 31 December 2021 | 1493.06 (47.91%) | 1025.08 | 870.54 - 1698.31 | 0.8699 times | Thu 31 December 2020 | 1009.42 (202.42%) | 336.85 | 185.81 - 1023.26 | 0.8084 times | Tue 31 December 2019 | 333.78 (20.64%) | 269.98 | 256.23 - 339.31 | 0.4344 times | Mon 31 December 2018 | 276.68 (-24.73%) | 367.43 | 259.23 - 399.49 | 0.5024 times | Wed 27 December 2017 | 367.57 (20.31%) | 320.98 | 312.59 - 378.91 | 0.3318 times | Fri 30 December 2016 | 305.52 (0%) | 286.82 | 272.02 - 318.06 | 0.0713 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1403.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1406.21
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1396 and price is deviating by 31 points
Upper Bollinger band is at 1457 and lower is at 1335, while middle bands are at 1365 and 1427
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1412.98 and DjUs DSAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1410.31 |
| 12 day DMA | 1410.22 |
| 20 day DMA | 1395.41 |
| 35 day DMA | 1352.1 |
| 50 day DMA | 1383.66 |
| 100 day DMA | 1463.58 |
| 150 day DMA | 1473.98 |
| 200 day DMA | 1522.39 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1404.79 | 1413.21 | 1419.32 |
| 12 day EMA | 1403.28 | 1406.07 | 1407 |
| 20 day EMA | 1395.55 | 1396.35 | 1395.86 |
| 35 day EMA | 1398.57 | 1399.2 | 1399.1 |
| 50 day EMA | 1395.98 | 1396.31 | 1396.12 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.31 | 1419.01 | 1417.47 |
| 12 day SMA | 1410.22 | 1410.38 | 1407.06 |
| 20 day SMA | 1395.41 | 1392.94 | 1390.51 |
| 35 day SMA | 1352.1 | 1348.13 | 1343.92 |
| 50 day SMA | 1383.66 | 1387.78 | 1391.07 |
| 100 day SMA | 1463.58 | 1464.94 | 1465.72 |
| 150 day SMA | 1473.98 | 1475.6 | 1476.87 |
| 200 day SMA | 1522.39 | 1523.13 | 1523.77 |
Videos related to: DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
