DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAP
- DSAP Experts view
- Tomorrow's Movement DSAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1560.14 and 1593.34
| Intraday Target 1 | 1534.45 |
| Intraday Target 2 | 1552.62 |
| Intraday Target 3 | 1567.6533333333 |
| Intraday Target 4 | 1585.82 |
| Intraday Target 5 | 1600.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1570.78 (-0.25%) | 1556.20 | 1549.49 - 1582.69 | 0.7185 times | Wed 18 February 2026 | 1574.71 (0.16%) | 1572.84 | 1569.69 - 1593.76 | 0.7493 times | Tue 17 February 2026 | 1572.18 (-1.69%) | 1583.63 | 1537.67 - 1583.63 | 0.914 times | Fri 13 February 2026 | 1599.21 (0%) | 1582.87 | 1577.07 - 1621.46 | 1.3426 times | Fri 13 February 2026 | 1599.21 (0.39%) | 1582.87 | 1577.07 - 1621.46 | 1.3426 times | Thu 12 February 2026 | 1593.01 (-2.26%) | 1637.13 | 1582.21 - 1659.63 | 1.1903 times | Wed 11 February 2026 | 1629.87 (0.84%) | 1629.02 | 1605.70 - 1654.48 | 1.1636 times | Tue 10 February 2026 | 1616.32 (1.64%) | 1592.06 | 1592.06 - 1623.47 | 0.9495 times | Mon 09 February 2026 | 1590.25 (0.94%) | 1569.53 | 1559.44 - 1604.60 | 0.7934 times | Fri 06 February 2026 | 1575.45 (3.22%) | 1532.80 | 1531.17 - 1586.33 | 0.8363 times | Thu 05 February 2026 | 1526.36 (-2.15%) | 1529.22 | 1497.24 - 1544.02 | 0.9711 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1526.18 and 1582.27
| Weekly Target 1 | 1511.31 |
| Weekly Target 2 | 1541.05 |
| Weekly Target 3 | 1567.4033333333 |
| Weekly Target 4 | 1597.14 |
| Weekly Target 5 | 1623.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1570.78 (-1.78%) | 1583.63 | 1537.67 - 1593.76 | 0.675 times | Fri 13 February 2026 | 1599.21 (0%) | 1582.87 | 1577.07 - 1621.46 | 0.3805 times | Fri 13 February 2026 | 1599.21 (1.51%) | 1569.53 | 1559.44 - 1659.63 | 1.5414 times | Fri 06 February 2026 | 1575.45 (-3.38%) | 1601.79 | 1497.24 - 1630.89 | 1.2269 times | Fri 30 January 2026 | 1630.63 (-3.32%) | 1666.45 | 1584.51 - 1667.42 | 1.2106 times | Fri 23 January 2026 | 1686.64 (2.1%) | 1624.83 | 1580.03 - 1698.03 | 0.9299 times | Fri 16 January 2026 | 1652.02 (-1.95%) | 1669.24 | 1645.97 - 1712.81 | 1.1498 times | Fri 09 January 2026 | 1684.89 (1.97%) | 1680.80 | 1616.81 - 1717.39 | 1.4656 times | Fri 02 January 2026 | 1652.33 (-6.87%) | 1751.74 | 1641.94 - 1754.04 | 0.762 times | Fri 26 December 2025 | 1774.17 (-1.17%) | 1820.82 | 1770.29 - 1853.16 | 0.6584 times | Fri 19 December 2025 | 1795.19 (4.33%) | 1765.75 | 1739.78 - 1832.10 | 1.7003 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1452.82 and 1615.21
| Monthly Target 1 | 1413.49 |
| Monthly Target 2 | 1492.14 |
| Monthly Target 3 | 1575.8833333333 |
| Monthly Target 4 | 1654.53 |
| Monthly Target 5 | 1738.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1570.78 (-3.67%) | 1601.79 | 1497.24 - 1659.63 | 0.5229 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 0.6852 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 0.7406 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 0.7745 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.1379 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 0.8823 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 1.0156 times | Thu 31 July 2025 | 1186.95 (-1.81%) | 1145.86 | 1127.67 - 1284.02 | 1.3015 times | Mon 30 June 2025 | 1208.89 (-6.92%) | 1287.90 | 1059.85 - 1332.76 | 1.354 times | Fri 30 May 2025 | 1298.72 (20.32%) | 1080.54 | 1043.63 - 1365.11 | 1.5855 times | Wed 30 April 2025 | 1079.39 (7.02%) | 1023.13 | 847.12 - 1122.61 | 1.4813 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAP are 1423.94 and 1644.09
| Yearly Target 1 | 1374.99 |
| Yearly Target 2 | 1472.88 |
| Yearly Target 3 | 1595.1366666667 |
| Yearly Target 4 | 1693.03 |
| Yearly Target 5 | 1815.29 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1570.78 (-6.9%) | 1711.54 | 1497.24 - 1717.39 | 0.1796 times | Wed 31 December 2025 | 1687.21 (31.64%) | 1545.64 | 847.12 - 1853.16 | 2.0224 times | Tue 26 November 2024 | 1281.73 (27.49%) | 1007.73 | 655.82 - 1361.67 | 1.5731 times | Fri 29 December 2023 | 1005.38 (51.58%) | 609.11 | 594.50 - 1194.99 | 1.8626 times | Wed 21 December 2022 | 663.28 (-55.58%) | 1590.56 | 656.52 - 1671.19 | 1.2636 times | Fri 31 December 2021 | 1493.06 (47.91%) | 1025.08 | 870.54 - 1698.31 | 0.9343 times | Thu 31 December 2020 | 1009.42 (202.42%) | 336.85 | 185.81 - 1023.26 | 0.8424 times | Tue 31 December 2019 | 333.78 (20.64%) | 269.98 | 256.23 - 339.31 | 0.4526 times | Mon 31 December 2018 | 276.68 (-24.73%) | 367.43 | 259.23 - 399.49 | 0.5236 times | Wed 27 December 2017 | 367.57 (20.31%) | 320.98 | 312.59 - 378.91 | 0.3458 times | Fri 30 December 2016 | 305.52 (0%) | 290.21 | 262.75 - 318.06 | 0.0833 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1591.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1588.14
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1603 and price is deviating by 35 points
Upper Bollinger band is at 1672 and lower is at 1533, while middle bands are at 1568 and 1637
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1594.62 and DjUs DSAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1583.22 |
| 12 day DMA | 1583.93 |
| 20 day DMA | 1602.13 |
| 35 day DMA | 1627.86 |
| 50 day DMA | 1666 |
| 100 day DMA | 1642.53 |
| 150 day DMA | 1536.31 |
| 200 day DMA | 1456.75 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1580.47 | 1585.32 | 1590.63 |
| 12 day EMA | 1591.11 | 1594.8 | 1598.45 |
| 20 day EMA | 1603.71 | 1607.18 | 1610.6 |
| 35 day EMA | 1629.93 | 1633.41 | 1636.87 |
| 50 day EMA | 1657.53 | 1661.07 | 1664.59 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1583.22 | 1587.66 | 1598.7 |
| 12 day SMA | 1583.93 | 1586.92 | 1589.35 |
| 20 day SMA | 1602.13 | 1608.13 | 1611.12 |
| 35 day SMA | 1627.86 | 1631.69 | 1635.94 |
| 50 day SMA | 1666 | 1667.53 | 1669.98 |
| 100 day SMA | 1642.53 | 1643.22 | 1643.31 |
| 150 day SMA | 1536.31 | 1533.88 | 1531.37 |
| 200 day SMA | 1456.75 | 1454.3 | 1451.99 |


