DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAP
- DSAP Experts view
- Tomorrow's Movement DSAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1644.56 and 1669.69
| Intraday Target 1 | 1639.84 |
| Intraday Target 2 | 1649.27 |
| Intraday Target 3 | 1664.97 |
| Intraday Target 4 | 1674.4 |
| Intraday Target 5 | 1690.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1658.70 (-0.14%) | 1667.16 | 1655.54 - 1680.67 | 0.7668 times | Wed 14 January 2026 | 1660.95 (-1.83%) | 1670.64 | 1645.97 - 1679.38 | 1.027 times | Tue 13 January 2026 | 1691.83 (-0.28%) | 1699.34 | 1681.64 - 1706.16 | 0.837 times | Mon 12 January 2026 | 1696.54 (0.69%) | 1669.24 | 1661.74 - 1712.81 | 0.8343 times | Fri 09 January 2026 | 1684.89 (1.6%) | 1653.15 | 1643.19 - 1696.24 | 0.98 times | Thu 08 January 2026 | 1658.35 (1.37%) | 1625.58 | 1616.81 - 1661.99 | 1.4193 times | Wed 07 January 2026 | 1635.88 (-0.37%) | 1650.08 | 1635.76 - 1657.59 | 1.0944 times | Tue 06 January 2026 | 1641.97 (-3.42%) | 1680.65 | 1627.94 - 1680.65 | 1.1787 times | Mon 05 January 2026 | 1700.16 (2.89%) | 1680.80 | 1673.77 - 1717.39 | 0.8931 times | Fri 02 January 2026 | 1652.33 (-2.07%) | 1711.54 | 1641.94 - 1712.62 | 0.9695 times | Wed 31 December 2025 | 1687.21 (-1.03%) | 1708.99 | 1686.62 - 1709.89 | 0.5873 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1618.92 and 1685.76
| Weekly Target 1 | 1605.65 |
| Weekly Target 2 | 1632.18 |
| Weekly Target 3 | 1672.4933333333 |
| Weekly Target 4 | 1699.02 |
| Weekly Target 5 | 1739.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1658.70 (-1.55%) | 1669.24 | 1645.97 - 1712.81 | 0.7508 times | Fri 09 January 2026 | 1684.89 (1.97%) | 1680.80 | 1616.81 - 1717.39 | 1.2059 times | Fri 02 January 2026 | 1652.33 (-6.87%) | 1751.74 | 1641.94 - 1754.04 | 0.627 times | Fri 26 December 2025 | 1774.17 (-1.17%) | 1820.82 | 1770.29 - 1853.16 | 0.5417 times | Fri 19 December 2025 | 1795.19 (4.33%) | 1765.75 | 1739.78 - 1832.10 | 1.399 times | Fri 12 December 2025 | 1720.70 (1.38%) | 1675.23 | 1633.22 - 1735.14 | 1.118 times | Fri 05 December 2025 | 1697.33 (5.05%) | 1599.31 | 1587.00 - 1712.38 | 0.9808 times | Fri 28 November 2025 | 1615.68 (9.09%) | 1517.50 | 1517.50 - 1623.34 | 0.7127 times | Fri 21 November 2025 | 1481.00 (-3.07%) | 1514.78 | 1454.98 - 1600.91 | 1.2919 times | Fri 14 November 2025 | 1527.88 (-5.18%) | 1647.76 | 1460.92 - 1675.13 | 1.3724 times | Fri 07 November 2025 | 1611.38 (-4.81%) | 1678.77 | 1584.06 - 1728.98 | 1.2836 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1587.47 and 1688.05
| Monthly Target 1 | 1563.72 |
| Monthly Target 2 | 1611.21 |
| Monthly Target 3 | 1664.3 |
| Monthly Target 4 | 1711.79 |
| Monthly Target 5 | 1764.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1658.70 (-1.69%) | 1711.54 | 1616.81 - 1717.39 | 0.3386 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 0.6965 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 0.7284 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.0701 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 0.8297 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 0.9552 times | Thu 31 July 2025 | 1186.95 (-1.81%) | 1145.86 | 1127.67 - 1284.02 | 1.224 times | Mon 30 June 2025 | 1208.89 (-6.92%) | 1287.90 | 1059.85 - 1332.76 | 1.2733 times | Fri 30 May 2025 | 1298.72 (20.32%) | 1080.54 | 1043.63 - 1365.11 | 1.491 times | Wed 30 April 2025 | 1079.39 (7.02%) | 1023.13 | 847.12 - 1122.61 | 1.393 times | Mon 31 March 2025 | 1008.63 (-10%) | 1145.59 | 877.49 - 1159.47 | 1.2141 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAP are 1587.47 and 1688.05
| Yearly Target 1 | 1563.72 |
| Yearly Target 2 | 1611.21 |
| Yearly Target 3 | 1664.3 |
| Yearly Target 4 | 1711.79 |
| Yearly Target 5 | 1764.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1658.70 (-1.69%) | 1711.54 | 1616.81 - 1717.39 | 0.0542 times | Wed 31 December 2025 | 1687.21 (31.64%) | 1545.64 | 847.12 - 1853.16 | 2.0482 times | Tue 26 November 2024 | 1281.73 (27.49%) | 1007.73 | 655.82 - 1361.67 | 1.5932 times | Fri 29 December 2023 | 1005.38 (51.58%) | 609.11 | 594.50 - 1194.99 | 1.8864 times | Wed 21 December 2022 | 663.28 (-55.58%) | 1590.56 | 656.52 - 1671.19 | 1.2797 times | Fri 31 December 2021 | 1493.06 (47.91%) | 1025.08 | 870.54 - 1698.31 | 0.9463 times | Thu 31 December 2020 | 1009.42 (202.42%) | 336.85 | 185.81 - 1023.26 | 0.8531 times | Tue 31 December 2019 | 333.78 (20.64%) | 269.98 | 256.23 - 339.31 | 0.4584 times | Mon 31 December 2018 | 276.68 (-24.73%) | 367.43 | 259.23 - 399.49 | 0.5303 times | Wed 27 December 2017 | 367.57 (20.31%) | 320.98 | 312.59 - 378.91 | 0.3502 times | Fri 30 December 2016 | 305.52 (0%) | 290.21 | 262.75 - 318.06 | 0.0844 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1682.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1717 and price is deviating by 61 points
Upper Bollinger band is at 1838 and lower is at 1597, while middle bands are at 1657 and 1778
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1665.99 and DjUs DSAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1678.58 |
| 12 day DMA | 1672.8 |
| 20 day DMA | 1716.99 |
| 35 day DMA | 1697.89 |
| 50 day DMA | 1662.85 |
| 100 day DMA | 1596.03 |
| 150 day DMA | 1471.55 |
| 200 day DMA | 1384.24 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1670.23 | 1676 | 1683.52 |
| 12 day EMA | 1682.95 | 1687.36 | 1692.16 |
| 20 day EMA | 1690.59 | 1693.95 | 1697.42 |
| 35 day EMA | 1680.74 | 1682.04 | 1683.28 |
| 50 day EMA | 1666.24 | 1666.55 | 1666.78 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1678.58 | 1678.51 | 1673.5 |
| 12 day SMA | 1672.8 | 1678.2 | 1687.63 |
| 20 day SMA | 1716.99 | 1725.01 | 1730.64 |
| 35 day SMA | 1697.89 | 1695.3 | 1690.16 |
| 50 day SMA | 1662.85 | 1663.53 | 1663.09 |
| 100 day SMA | 1596.03 | 1591.79 | 1587.67 |
| 150 day SMA | 1471.55 | 1468.82 | 1466.35 |
| 200 day SMA | 1384.24 | 1380.64 | 1376.86 |


