ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAP Historical charts - DJ US AUTOPARTS

Historical charts for Stock DSAP - Share DJ US AUTOPARTS trades in INDICES

Moving Averages for

  • 5Day Average: 1381.28
  • 12Day Average: 1350.97
  • 20Day Average: 1319.97
  • 50Day Average: 1411.29
  • 100Day Average: 1462.07
  • 150Day Average: 1492.22

DSAP Indicators & signals

Indicator MACD (12,26,9)

1355.67, 1358.41, -18.76
Indicator MACD is in negative zone

Indicator ADX (14)

26.29, 27.97, 16.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 1375.59 1372.61 to 1398.47 0.27% 0.84 times
24 Mon Aug 2026 1371.83 1369.43 to 1421.39 -3.5% 1.17 times
21 Fri Aug 2026 1421.64 1369.18 to 1433.98 4.68% 1.33 times
20 Thu Aug 2026 1358.05 1334.69 to 1363.97 -1.54% 1.02 times
19 Wed Aug 2026 1379.30 1329.16 to 1380.43 3.85% 1.12 times
18 Tue Aug 2026 1328.16 1312.45 to 1339.96 -0.77% 0.83 times
17 Mon Aug 2026 1338.46 1332.90 to 1358.94 -1.04% 1.02 times
14 Fri Aug 2026 1352.52 1328.94 to 1380.55 0.74% 1.07 times
13 Thu Aug 2026 1342.60 1296.77 to 1348.05 3.08% 0.79 times
12 Wed Aug 2026 1302.51 1290.80 to 1330.22 -1.66% 0.86 times
11 Tue Aug 2026 1324.50 1311.98 to 1334.17 0.61% 0.79 times
10 Mon Aug 2026 1316.42 1300.15 to 1319.71 0.61% 0.89 times

Technical analysis forecast of DSAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSAP DSAP at this time. Stock is rising and might rise more.

It appears as if DSAP DSAP gave a large move recently.

Stock of DSAP (DSAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSAP is bullish for shortterm, and stock might move up till 1400.7 or till 1458.8. Use a stoploss of 1352.27 and if this stock hits its stoploss, then it can fall down till 1303.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAP Historical charts - Share DJ US AUTOPARTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAP Historical charts - Share DJ US AUTOPARTS

 

Back to top