ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAP Historical charts - DJ US AUTOPARTS

Historical charts for Stock DSAP - Share DJ US AUTOPARTS trades in INDICES

Moving Averages for

  • 5Day Average: 1390.42
  • 12Day Average: 1414.28
  • 20Day Average: 1413.26
  • 50Day Average: 1367.09
  • 100Day Average: 1452.05
  • 150Day Average: 1455.75

DSAP Indicators & signals

Indicator MACD (12,26,9)

1407.53, 1403.65, 6.13
Indicator MACD is in positive zone

Indicator ADX (14)

14.5, 31.06, 23.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 1444.92 1399.88 to 1454.65 2.03% 0.95 times
02 Fri Oct 2026 1416.13 1388.73 to 1429.66 3.75% 1.45 times
01 Thu Oct 2026 1364.90 1359.05 to 1379.19 0.1% 1 times
30 Wed Sep 2026 1363.58 1339.86 to 1364.64 0.07% 1.04 times
29 Tue Sep 2026 1362.58 1357.69 to 1378.55 -1.14% 0.88 times
28 Mon Sep 2026 1378.34 1376.41 to 1417.46 -3.69% 1.01 times
25 Fri Sep 2026 1431.14 1415.01 to 1475.50 -0.99% 0.92 times
24 Thu Sep 2026 1445.50 1439.47 to 1465.94 -0.87% 1.01 times
23 Wed Sep 2026 1458.13 1450.82 to 1477.97 0.2% 0.83 times
22 Tue Sep 2026 1455.18 1438.29 to 1460.67 0.76% 0.9 times
21 Mon Sep 2026 1444.18 1434.70 to 1453.70 2.66% 0.96 times
18 Fri Sep 2026 1406.73 1395.90 to 1432.13 -0.98% 2.15 times

Technical analysis forecast of DSAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSAP DSAP at this time. Stock is rising and might rise more.

It appears as if DSAP DSAP gave a large move recently.

Stock of DSAP (DSAP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSAP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSAP stays above 1435.5, but if it comes below 1435.5, then a intra day sell could be more profitable.
If you take a sell trade below 1435.5, then use 1435.5 as stoploss and 1405.77 as target. However if you take a buy trade in DSAP, then use 1435.5 as stoploss and 1471.2 as target.

Tomorrow's movement Prediction of DSAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1422.9

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAP Historical charts - Share DJ US AUTOPARTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSAP Historical charts - Share DJ US AUTOPARTS

 

Back to top