ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAP Historical charts - DJ US AUTOPARTS

Historical charts for Stock DSAP - Share DJ US AUTOPARTS trades in INDICES

Moving Averages for

  • 5Day Average: 1276.93
  • 12Day Average: 1277.88
  • 20Day Average: 1363.16
  • 50Day Average: 1482.86
  • 100Day Average: 1478.36
  • 150Day Average: 1525.06

DSAP Indicators & signals

Indicator MACD (12,26,9)

1304.46, 1371.19, -66.36
Indicator MACD is in negative zone

Indicator ADX (14)

32.94, 14.32, 28.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 1286.06 1282.36 to 1305.60 -1.42% 0.73 times
04 Tue Aug 2026 1304.52 1278.68 to 1311.92 1.26% 0.84 times
03 Mon Aug 2026 1288.23 1258.80 to 1297.41 2.67% 0.71 times
31 Fri Jul 2026 1254.72 1223.06 to 1269.50 0.29% 0.96 times
30 Thu Jul 2026 1251.14 1229.60 to 1257.71 2.52% 0.84 times
29 Wed Jul 2026 1220.36 1217.62 to 1255.94 -2.4% 1.03 times
28 Tue Jul 2026 1250.34 1224.63 to 1261.03 0.11% 1.07 times
27 Mon Jul 2026 1248.97 1229.18 to 1270.85 -0.38% 0.94 times
24 Fri Jul 2026 1253.71 1231.21 to 1282.75 0% 1.09 times
24 Fri Jul 2026 1253.71 1231.21 to 1282.75 -1.42% 1.09 times
23 Thu Jul 2026 1271.74 1258.39 to 1337.81 -12.36% 1.43 times
22 Wed Jul 2026 1451.08 1448.57 to 1475.52 -0.86% 0.81 times

Technical analysis forecast for DSAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAP DSAP at this time. Stock is falling and might fall more.

It appears as if DSAP DSAP gave a large move recently.

Stock of DSAP (DSAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSAP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1230.6 as stoploss in an intra day buy trade for a target of 1345.72. However, stock will show a bearish move below 1230.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAP Historical charts - Share DJ US AUTOPARTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSAP Historical charts - Share DJ US AUTOPARTS

 

Back to top