ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAP Historical charts - DJ US AUTOPARTS

Historical charts for Stock DSAP - Share DJ US AUTOPARTS trades in INDICES

Moving Averages for

  • 5Day Average: 1657.85
  • 12Day Average: 1595
  • 20Day Average: 1589.01
  • 50Day Average: 1618.91
  • 100Day Average: 1467.06
  • 150Day Average: 1383.22

DSAP Indicators & signals

Indicator MACD (12,26,9)

1625.38, 1608.75, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

23.61, 29.31, 18.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1697.33 1689.59 to 1712.38 0.08% 0.91 times
04 Thu Dec 2025 1695.96 1666.99 to 1695.96 1.57% 0.96 times
03 Wed Dec 2025 1669.79 1619.15 to 1673.46 3.6% 0.97 times
02 Tue Dec 2025 1611.73 1587.00 to 1632.45 -0.17% 0.98 times
01 Mon Dec 2025 1614.45 1599.31 to 1627.21 -0.08% 0.93 times
28 Fri Nov 2025 1615.68 1603.59 to 1623.34 0.85% 0.5 times
26 Wed Nov 2025 1602.03 1571.63 to 1603.11 1.51% 0.86 times
25 Tue Nov 2025 1578.21 1534.67 to 1582.14 0.65% 0.95 times
24 Mon Nov 2025 1568.03 1517.50 to 1580.23 5.88% 1.14 times
21 Fri Nov 2025 1481.00 1454.98 to 1517.16 -0.37% 1.26 times
20 Thu Nov 2025 1486.49 1485.67 to 1600.91 -2.16% 1.46 times
19 Wed Nov 2025 1519.28 1503.22 to 1545.50 0.49% 1.03 times

Technical analysis forecast of DSAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSAP DSAP at this time. Stock is rising and might rise more.

It appears as if DSAP DSAP gave a large move recently.

Stock of DSAP (DSAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSAP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSAP stays above 1679, but if it comes below 1679, then a intra day sell could be more profitable.
If you take a sell trade below 1679, then use 1679 as stoploss and 1613.38 as target. However if you take a buy trade in DSAP, then use 1679 as stoploss and 1757.7 as target.

Tomorrow's movement Prediction of DSAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1672.43

Tomorrow's movement Prediction of DSAP is strongly bullish. It has broken a strong resistance of 1667 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAP Historical charts - Share DJ US AUTOPARTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAP Historical charts - Share DJ US AUTOPARTS

 

Back to top