ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAP Historical charts - DJ US AUTOPARTS

Historical charts for Stock DSAP - Share DJ US AUTOPARTS trades in INDICES

Moving Averages for

  • 5Day Average: 1401.23
  • 12Day Average: 1443.42
  • 20Day Average: 1473.01
  • 50Day Average: 1548.26
  • 100Day Average: 1605.55
  • 150Day Average: 1580.11

DSAP Indicators & signals

Indicator MACD (12,26,9)

1441.34, 1483.78, -39.07
Indicator MACD is in negative zone

Indicator ADX (14)

24.53, 21.89, 36.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 1445.30 1422.39 to 1452.19 2.28% 1.13 times
31 Tue Mar 2026 1413.05 1376.87 to 1418.12 4.36% 1.05 times
30 Mon Mar 2026 1354.05 1342.94 to 1395.01 -1.69% 1.01 times
27 Fri Mar 2026 1377.35 1370.09 to 1407.23 -2.76% 0.94 times
26 Thu Mar 2026 1416.41 1415.63 to 1457.69 -3.19% 0.86 times
25 Wed Mar 2026 1463.07 1460.79 to 1499.46 0.61% 0.98 times
24 Tue Mar 2026 1454.19 1438.35 to 1467.21 0.65% 0.91 times
23 Mon Mar 2026 1444.80 1422.56 to 1461.39 -3.88% 1.21 times
17 Tue Mar 2026 1503.11 1483.58 to 1506.62 0.99% 0.99 times
16 Mon Mar 2026 1488.39 1484.89 to 1514.61 1.08% 1.02 times
13 Fri Mar 2026 1472.54 1468.65 to 1503.65 -1.09% 1.04 times
12 Thu Mar 2026 1488.75 1488.69 to 1527.37 -2.96% 1.18 times

Technical analysis forecast for DSAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAP DSAP at this time. Stock is falling and might fall more.

It appears as if DSAP DSAP gave a large move recently.

Stock of DSAP (DSAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSAP is bearish for shortterm, and stock might move down till 1416.5 or till 1355.6. Use a stoploss of 1467.24 and if the stock hits stoploss, then it can shoot up till 1518

Tomorrow's movement Prediction of DSAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1438.41

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAP Historical charts - Share DJ US AUTOPARTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAP Historical charts - Share DJ US AUTOPARTS

 

Back to top