ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAP Historical charts - DJ US AUTOPARTS

Historical charts for Stock DSAP - Share DJ US AUTOPARTS trades in INDICES

Moving Averages for

  • 5Day Average: 1566.45
  • 12Day Average: 1502.34
  • 20Day Average: 1492.19
  • 50Day Average: 1464.44
  • 100Day Average: 1560.12
  • 150Day Average: 1581.48

DSAP Indicators & signals

Indicator MACD (12,26,9)

1526.19, 1490.43, 14.76
Indicator MACD is in positive zone

Indicator ADX (14)

44.78, 36.65, 13.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 1654.28 1566.73 to 1668.06 2.96% 1.12 times
08 Fri May 2026 1606.74 1569.64 to 1614.67 3.6% 0.93 times
07 Thu May 2026 1550.84 1519.55 to 1564.75 2.69% 0.94 times
06 Wed May 2026 1510.19 1463.39 to 1520.92 0% 1.02 times
06 Wed May 2026 1510.19 1463.39 to 1520.92 2.53% 1.02 times
05 Tue May 2026 1472.96 1472.83 to 1513.31 -0.6% 0.92 times
04 Mon May 2026 1481.90 1459.19 to 1491.03 0.13% 1.07 times
01 Fri May 2026 1479.94 1444.54 to 1502.41 1.81% 1.19 times
30 Thu Apr 2026 1453.69 1408.27 to 1463.62 2.16% 1.19 times
29 Wed Apr 2026 1422.98 1414.89 to 1433.56 -1.01% 0.83 times
28 Tue Apr 2026 1437.47 1425.92 to 1453.33 -0.65% 0.88 times
27 Mon Apr 2026 1446.94 1399.29 to 1452.95 0.5% 0.97 times

Technical analysis forecast of DSAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSAP DSAP at this time. Stock is rising and might rise more.

It appears as if DSAP DSAP gave a large move recently.

Stock of DSAP (DSAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSAP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1623.4, for a target of 1555.9 or 1499.54

Tomorrow's movement Prediction of DSAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSAP is strongly bullish. It has broken a strong resistance of 1565 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAP Historical charts - Share DJ US AUTOPARTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSAP Historical charts - Share DJ US AUTOPARTS

 

Back to top