ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAP Historical charts - DJ US AUTOPARTS

Historical charts for Stock DSAP - Share DJ US AUTOPARTS trades in INDICES

Moving Averages for

  • 5Day Average: 1651.13
  • 12Day Average: 1609.96
  • 20Day Average: 1595.28
  • 50Day Average: 1492.71
  • 100Day Average: 1540.09
  • 150Day Average: 1581.2

DSAP Indicators & signals

Indicator MACD (12,26,9)

1615.12, 1575.04, 39.06
Indicator MACD is in positive zone

Indicator ADX (14)

9.22, 30.82, 25.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 1597.73 1596.90 to 1634.20 -4.07% 1.09 times
29 Fri May 2026 1665.47 1638.73 to 1681.99 -0.96% 1.51 times
28 Thu May 2026 1681.69 1658.50 to 1688.04 0.64% 0.94 times
27 Wed May 2026 1671.07 1656.21 to 1685.18 1.91% 0.98 times
26 Tue May 2026 1639.71 1614.59 to 1644.13 1.78% 0.93 times
22 Fri May 2026 1610.97 1589.25 to 1628.63 2.23% 1.04 times
21 Thu May 2026 1575.88 1556.01 to 1596.71 0.43% 0.85 times
20 Wed May 2026 1569.07 1531.01 to 1569.12 3.25% 0.8 times
19 Tue May 2026 1519.64 1483.45 to 1525.04 -1.32% 0.82 times
18 Mon May 2026 1540.02 1525.79 to 1577.21 -2.78% 0.95 times
15 Fri May 2026 1584.08 1583.57 to 1626.62 -4.81% 1.17 times
14 Thu May 2026 1664.18 1659.35 to 1695.37 0.06% 1.43 times

Technical analysis forecast of DSAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSAP DSAP at this time. Stock is rising and might rise more.

It appears as if DSAP DSAP gave a large move recently.

Stock of DSAP (DSAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSAP is bullish for shortterm, and stock might move up till 1651.8 or till 1725.4. Use a stoploss of 1590.48 and if this stock hits its stoploss, then it can fall down till 1529.15

Tomorrow's movement Prediction of DSAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DSAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1640.03

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAP Historical charts - Share DJ US AUTOPARTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSAP Historical charts - Share DJ US AUTOPARTS

 

Back to top