ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAP Historical charts - DJ US AUTOPARTS

Historical charts for Stock DSAP - Share DJ US AUTOPARTS trades in INDICES

Moving Averages for

  • 5Day Average: 1605.73
  • 12Day Average: 1593.6
  • 20Day Average: 1614.47
  • 50Day Average: 1673.87
  • 100Day Average: 1643.55
  • 150Day Average: 1525.6

DSAP Indicators & signals

Indicator MACD (12,26,9)

1603.95, 1624.05, -22.34
Indicator MACD is in negative zone

Indicator ADX (14)

13.44, 19.61, 25.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1599.21 1577.07 to 1621.46 0.39% 1.43 times
12 Thu Feb 2026 1593.01 1582.21 to 1659.63 -2.26% 1.27 times
11 Wed Feb 2026 1629.87 1605.70 to 1654.48 0.84% 1.24 times
10 Tue Feb 2026 1616.32 1592.06 to 1623.47 1.64% 1.01 times
09 Mon Feb 2026 1590.25 1559.44 to 1604.60 0.94% 0.85 times
06 Fri Feb 2026 1575.45 1531.17 to 1586.33 3.22% 0.89 times
05 Thu Feb 2026 1526.36 1497.24 to 1544.02 -2.15% 1.04 times
04 Wed Feb 2026 1559.84 1537.67 to 1617.92 -2.91% 0.97 times
03 Tue Feb 2026 1606.58 1578.41 to 1630.89 0.16% 0.93 times
02 Mon Feb 2026 1603.95 1580.35 to 1620.65 -1.64% 0.79 times
30 Fri Jan 2026 1630.63 1609.28 to 1661.63 2.45% 1.01 times
29 Thu Jan 2026 1591.68 1584.51 to 1659.23 -2.75% 1.06 times

Technical analysis forecast for DSAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAP DSAP at this time. Stock is falling and might fall more.

It appears as if DSAP DSAP gave a large move recently.

Stock of DSAP (DSAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSAP is bearish for shortterm, and stock might move down till 1577.3 or till 1530.7. Use a stoploss of 1616.09 and if the stock hits stoploss, then it can shoot up till 1654.91

Tomorrow's movement Prediction of DSAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAP Historical charts - Share DJ US AUTOPARTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSAP Historical charts - Share DJ US AUTOPARTS

 

Back to top