ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAP Historical charts - DJ US AUTOPARTS

Historical charts for Stock DSAP - Share DJ US AUTOPARTS trades in INDICES

Moving Averages for

  • 5Day Average: 1492.9
  • 12Day Average: 1409.37
  • 20Day Average: 1410.54
  • 50Day Average: 1490.83
  • 100Day Average: 1581.76
  • 150Day Average: 1588.15

DSAP Indicators & signals

Indicator MACD (12,26,9)

1443.33, 1446.2, -24.28
Indicator MACD is in negative zone

Indicator ADX (14)

16.31, 33.24, 23.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 1476.20 1473.49 to 1505.11 -1.43% 0.97 times
20 Mon Apr 2026 1497.62 1483.76 to 1539.75 -1.75% 0.92 times
17 Fri Apr 2026 1524.32 1494.36 to 1554.70 3.12% 1.27 times
16 Thu Apr 2026 1478.13 1456.53 to 1494.61 -0.68% 1.06 times
15 Wed Apr 2026 1488.21 1400.12 to 1497.38 6.21% 1.28 times
14 Tue Apr 2026 1401.17 1376.12 to 1412.36 3.18% 1.08 times
13 Mon Apr 2026 1358.01 1342.27 to 1364.97 0.91% 0.78 times
10 Fri Apr 2026 1345.70 1325.28 to 1352.24 0.72% 0.69 times
09 Thu Apr 2026 1336.06 1306.95 to 1347.19 0.62% 0.78 times
08 Wed Apr 2026 1327.83 1315.37 to 1379.70 -0.03% 1.14 times
07 Tue Apr 2026 1328.17 1296.69 to 1333.60 -1.69% 1.01 times
06 Mon Apr 2026 1350.98 1329.76 to 1397.93 -1.75% 0.86 times

Technical analysis forecast of DSAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSAP DSAP at this time. Stock is rising and might rise more.

It appears as if DSAP DSAP gave a large move recently.

Stock of DSAP (DSAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSAP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1501.7 as stoploss in an intra day sell trade for a target of 1439.82. However, stock will show a bullish move above 1501.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAP Historical charts - Share DJ US AUTOPARTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAP Historical charts - Share DJ US AUTOPARTS

 

Back to top