ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 82.26 and 85.49

Intraday Target 179.56
Intraday Target 281.72
Intraday Target 382.793333333333
Intraday Target 484.95
Intraday Target 586.02

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 83.87 (8.35%) 80.64 80.64 - 83.87 0 times
Wed 01 April 2026 77.41 (26.3%) 12.90 12.90 - 77.41 0 times
Tue 31 March 2026 61.29 (11.78%) 12.90 12.90 - 61.29 0 times
Mon 30 March 2026 54.83 (467.01%) 45.16 45.16 - 74.19 0 times
Fri 27 March 2026 9.67 (49.92%) 9.67 9.67 - 32.25 0 times
Thu 26 March 2026 6.45 (100.31%) 6.45 6.45 - 6.45 0 times
Wed 25 March 2026 3.22 (0%) 6.45 3.22 - 6.45 0 times
Tue 24 March 2026 3.22 (32100%) 9.67 3.22 - 9.67 0 times
Mon 23 March 2026 0.01 (-99.69%) 0.01 0.01 - 3.22 0 times
Fri 20 March 2026 3.22 (-85.74%) 16.12 0.01 - 16.12 0 times
Thu 19 March 2026 22.58 (-68.18%) 16.12 6.45 - 45.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTW are 48.39 and 119.36

Weekly Target 1-10.76
Weekly Target 236.56
Weekly Target 360.213333333333
Weekly Target 4107.53
Weekly Target 5131.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 83.87 (767.32%) 45.16 12.90 - 83.87 0 times
Fri 27 March 2026 9.67 (200.31%) 0.01 0.01 - 32.25 0 times
Fri 20 March 2026 3.22 (-95.25%) 67.74 0.01 - 83.87 0 times
Fri 13 March 2026 67.74 (-12.49%) 70.96 29.03 - 80.64 0 times
Fri 06 March 2026 77.41 (-20.01%) 93.54 61.29 - 93.54 0 times
Fri 27 February 2026 96.77 (-3.23%) 100.00 96.77 - 100.00 0 times
Fri 20 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 13 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 13 February 2026 100.00 (29.18%) 64.51 58.06 - 100.00 0 times
Fri 06 February 2026 77.41 (4.34%) 74.19 48.38 - 83.87 0 times
Fri 30 January 2026 74.19 (21.05%) 80.64 61.29 - 90.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTW are 48.39 and 119.36

Monthly Target 1-10.76
Monthly Target 236.56
Monthly Target 360.213333333333
Monthly Target 4107.53
Monthly Target 5131.18

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 83.87 (36.84%) 12.90 12.90 - 83.87 0 times
Tue 31 March 2026 61.29 (-36.66%) 93.54 0.01 - 93.54 0 times
Fri 27 February 2026 96.77 (30.44%) 74.19 48.38 - 100.00 0 times
Fri 30 January 2026 74.19 (53.35%) 48.38 6.45 - 93.54 0 times
Wed 31 December 2025 48.38 (-46.43%) 64.51 3.22 - 80.64 0 times
Fri 28 November 2025 90.32 (600.16%) 19.35 12.90 - 90.32 0 times
Fri 31 October 2025 12.90 (-86.67%) 96.77 9.67 - 100.00 0 times
Tue 30 September 2025 96.77 (400.1%) 16.12 0.01 - 96.77 0 times
Fri 29 August 2025 19.35 (-78.58%) 87.09 6.45 - 93.54 0 times
Thu 31 July 2025 90.32 (47.36%) 67.74 25.80 - 100.00 0 times
Mon 30 June 2025 61.29 (11.78%) 29.03 12.90 - 74.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUTW are 41.94 and 141.93

Yearly Target 1-38.7
Yearly Target 222.59
Yearly Target 361.293333333333
Yearly Target 4122.58
Yearly Target 5161.28

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 83.87 (73.36%) 48.38 0.01 - 100.00 0 times
Wed 31 December 2025 48.38 (275.04%) 22.58 0.01 - 100.00 0 times
Tue 31 December 2024 12.90 (-78.5%) 60.00 0.01 - 100.00 0 times
Fri 29 December 2023 60.00 (50%) 43.33 0.01 - 100.00 0 times
Fri 30 December 2022 40.00 (-60%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 100.00 (27.28%) 60.71 0.01 - 100.00 0 times
Thu 31 December 2020 78.57 (-21.43%) 96.42 0.01 - 100.00 0 times
Tue 31 December 2019 100.00 (999900%) 0.01 0.01 - 100.00 0 times
Mon 31 December 2018 0.01 (-99.72%) 14.28 0.01 - 100.00 0 times
Wed 27 December 2017 3.57 (-95.65%) 71.42 0.01 - 100.00 0 times
Fri 30 December 2016 82.14 (0%) 82.75 3.57 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SUTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SUTW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SUTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.08

Munafa value: 95 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 31 points

Upper Bollinger band is at 107 and lower is at -15, while middle bands are at 15 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTW stock. Volume based technical analysis of SP SUTW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTW

DMA (daily moving average) of S P SUTW

DMA period DMA value
5 day DMA 57.41
12 day DMA 33.06
20 day DMA 45.48
35 day DMA 67.46
50 day DMA 70.25
100 day DMA 55.64
150 day DMA 60.02
200 day DMA 59.12

EMA (exponential moving average) of S P SUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6750.5737.15
12 day EMA48.444235.56
20 day EMA50.6247.1243.93
35 day EMA57.3555.7954.52
50 day EMA70.1369.5769.25

SMA (simple moving average) of S P SUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4141.9327.09
12 day SMA33.0632.5231.72
20 day SMA45.4845.4845.8
35 day SMA67.4667.6568.02
50 day SMA70.2570.1370.06
100 day SMA55.6455.2554.74
150 day SMA60.0259.6959.35
200 day SMA59.1259.1459.04

Videos related to: SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top