ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4.84 and 8.06

Intraday Target 14.3
Intraday Target 25.38
Intraday Target 37.5233333333333
Intraday Target 48.6
Intraday Target 510.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 6.45 (-59.99%) 9.67 6.45 - 9.67 0 times
Thu 30 July 2026 16.12 (-61.55%) 32.25 12.90 - 32.25 0 times
Wed 29 July 2026 41.93 (-23.53%) 51.61 35.48 - 58.06 0 times
Tue 28 July 2026 54.83 (13.33%) 80.64 54.83 - 83.87 0 times
Mon 27 July 2026 48.38 (-37.5%) 74.19 48.38 - 74.19 0 times
Fri 24 July 2026 77.41 (9.09%) 77.41 74.19 - 87.09 0 times
Thu 23 July 2026 70.96 (37.49%) 58.06 48.38 - 77.41 0 times
Wed 22 July 2026 51.61 (128.57%) 38.70 38.70 - 54.83 0 times
Tue 21 July 2026 22.58 (-22.22%) 32.25 19.35 - 32.25 0 times
Mon 20 July 2026 29.03 (-18.18%) 38.70 25.80 - 41.93 0 times
Fri 17 July 2026 35.48 (-26.66%) 74.19 35.48 - 80.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTW are -32.26 and 45.16

Weekly Target 1-45.16
Weekly Target 2-19.36
Weekly Target 332.256666666667
Weekly Target 458.06
Weekly Target 5109.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 6.45 (-91.67%) 74.19 6.45 - 83.87 0 times
Fri 24 July 2026 77.41 (118.18%) 38.70 19.35 - 87.09 0 times
Fri 17 July 2026 35.48 (-52.18%) 83.87 35.48 - 96.77 0 times
Fri 10 July 2026 74.19 (-17.86%) 90.32 58.06 - 93.54 0 times
Thu 02 July 2026 90.32 (-6.67%) 96.77 77.41 - 96.77 0 times
Fri 26 June 2026 96.77 (30.44%) 83.87 83.87 - 100.00 0 times
Thu 18 June 2026 74.19 (-8%) 80.64 38.70 - 93.54 0 times
Fri 12 June 2026 80.64 (13.64%) 58.06 16.12 - 83.87 0 times
Fri 05 June 2026 70.96 (266.72%) 16.12 9.67 - 80.64 0 times
Fri 29 May 2026 19.35 (-73.92%) 80.64 16.12 - 80.64 0 times
Fri 22 May 2026 74.19 (2204.04%) 9.67 6.45 - 74.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTW are -38.71 and 51.61

Monthly Target 1-53.76
Monthly Target 2-23.66
Monthly Target 336.556666666667
Monthly Target 466.66
Monthly Target 5126.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 6.45 (-93.1%) 87.09 6.45 - 96.77 0 times
Tue 30 June 2026 93.54 (383.41%) 16.12 9.67 - 100.00 0 times
Fri 29 May 2026 19.35 (-71.43%) 70.96 3.22 - 80.64 0 times
Thu 30 April 2026 67.74 (10.52%) 12.90 3.22 - 96.77 0 times
Tue 31 March 2026 61.29 (-36.66%) 93.54 0.01 - 93.54 0 times
Fri 27 February 2026 96.77 (30.44%) 74.19 48.38 - 100.00 0 times
Fri 30 January 2026 74.19 (53.35%) 48.38 6.45 - 93.54 0 times
Wed 31 December 2025 48.38 (-46.43%) 64.51 3.22 - 80.64 0 times
Fri 28 November 2025 90.32 (600.16%) 16.12 12.90 - 90.32 0 times
Fri 31 October 2025 12.90 (-86.67%) 96.77 9.67 - 100.00 0 times
Tue 30 September 2025 96.77 (400.1%) 16.12 0.01 - 96.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUTW are -46.77 and 53.23

Yearly Target 1-64.5
Yearly Target 2-29.03
Yearly Target 335.486666666667
Yearly Target 470.96
Yearly Target 5135.48

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 6.45 (-86.67%) 48.38 0.01 - 100.00 0 times
Wed 31 December 2025 48.38 (275.04%) 22.58 0.01 - 100.00 0 times
Tue 31 December 2024 12.90 (-78.5%) 60.00 0.01 - 100.00 0 times
Fri 29 December 2023 60.00 (50%) 43.33 0.01 - 100.00 0 times
Fri 30 December 2022 40.00 (-60%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 100.00 (27.28%) 60.71 0.01 - 100.00 0 times
Thu 31 December 2020 78.57 (-21.43%) 96.42 0.01 - 100.00 0 times
Tue 31 December 2019 100.00 (999900%) 0.01 0.01 - 100.00 0 times
Mon 31 December 2018 0.01 (-99.72%) 14.28 0.01 - 100.00 0 times
Wed 27 December 2017 3.57 (-95.65%) 71.42 0.01 - 100.00 0 times
Fri 30 December 2016 82.14 (0%) 82.75 3.57 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SUTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SUTW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SUTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.38

Munafa value: -5 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 25 points

Upper Bollinger band is at 104 and lower is at 6, while middle bands are at 31 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTW stock. Volume based technical analysis of SP SUTW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTW

DMA (daily moving average) of S P SUTW

DMA period DMA value
5 day DMA 33.54
12 day DMA 41.93
20 day DMA 54.83
35 day DMA 68.66
50 day DMA 60.7
100 day DMA 51.22
150 day DMA 59.35
200 day DMA 55.3

EMA (exponential moving average) of S P SUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4639.4651.13
12 day EMA42.3148.8354.78
20 day EMA49.9354.5158.55
35 day EMA52.1154.857.08
50 day EMA54.2856.2357.87

SMA (simple moving average) of S P SUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5447.7358.7
12 day SMA41.9344.6248.92
20 day SMA54.8359.0362.09
35 day SMA68.6670.5971.98
50 day SMA60.761.1661.03
100 day SMA51.2251.9352.58
150 day SMA59.3559.4459.48
200 day SMA55.355.7256.11

Videos related to: SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top