ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 446.75 and 459.45

Intraday Target 1443.71
Intraday Target 2449.78
Intraday Target 3456.41333333333
Intraday Target 4462.48
Intraday Target 5469.11

Daily price and volume S P

Date Closing Open Range Volume
Thu 21 May 2026 455.84 (0.36%) 459.38 450.35 - 463.05 0 times
Wed 20 May 2026 454.22 (3.26%) 444.00 443.13 - 454.22 0 times
Tue 19 May 2026 439.88 (-1.32%) 438.51 429.20 - 441.49 0 times
Mon 18 May 2026 445.77 (-2.86%) 456.53 441.52 - 456.53 0 times
Fri 15 May 2026 458.91 (-4.82%) 482.14 458.73 - 482.14 0 times
Thu 14 May 2026 482.14 (0.04%) 482.59 480.58 - 491.05 0 times
Wed 13 May 2026 481.97 (2.88%) 473.02 466.09 - 489.46 0 times
Tue 12 May 2026 468.50 (-2.26%) 477.17 457.35 - 481.41 0 times
Mon 11 May 2026 479.35 (3.15%) 459.66 452.82 - 483.39 0 times
Fri 08 May 2026 464.72 (3.7%) 456.12 455.06 - 467.20 0 times
Thu 07 May 2026 448.15 (2.92%) 445.71 438.67 - 451.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 425.6 and 459.45

Weekly Target 1415.51
Weekly Target 2435.68
Weekly Target 3449.36333333333
Weekly Target 4469.53
Weekly Target 5483.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 21 May 2026 455.84 (-0.67%) 456.53 429.20 - 463.05 0 times
Fri 15 May 2026 458.91 (-1.25%) 459.66 452.82 - 491.05 0 times
Fri 08 May 2026 464.72 (8.92%) 424.73 420.75 - 467.20 0 times
Fri 01 May 2026 426.66 (3.1%) 409.01 401.83 - 433.61 0 times
Fri 24 April 2026 413.83 (-5.79%) 441.25 406.65 - 444.17 0 times
Fri 17 April 2026 439.27 (13.74%) 386.20 385.29 - 448.11 0 times
Fri 10 April 2026 386.20 (-2.41%) 397.97 372.44 - 402.69 0 times
Thu 02 April 2026 395.74 (-0.21%) 399.08 386.70 - 418.83 0 times
Fri 27 March 2026 396.57 (-8.74%) 412.82 394.48 - 432.45 0 times
Tue 17 March 2026 434.55 (2.09%) 432.38 429.17 - 438.05 0 times
Fri 13 March 2026 425.67 (-1.65%) 427.39 416.50 - 451.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 435.95 and 510.95

Monthly Target 1379.31
Monthly Target 2417.58
Monthly Target 3454.31333333333
Monthly Target 4492.58
Monthly Target 5529.31

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 21 May 2026 455.84 (8.98%) 421.89 416.05 - 491.05 0 times
Thu 30 April 2026 418.28 (2.74%) 413.12 372.44 - 448.11 0 times
Tue 31 March 2026 407.14 (-7.93%) 428.43 386.70 - 451.72 0 times
Fri 27 February 2026 442.19 (-6.07%) 460.85 429.12 - 476.54 0 times
Fri 30 January 2026 470.75 (-3.47%) 494.42 455.46 - 496.15 0 times
Wed 31 December 2025 487.68 (4.56%) 462.58 457.90 - 536.85 0 times
Fri 28 November 2025 466.40 (-4.91%) 486.98 418.70 - 500.77 0 times
Fri 31 October 2025 490.46 (3.24%) 474.61 439.95 - 500.97 0 times
Tue 30 September 2025 475.07 (29.88%) 359.52 358.10 - 480.74 0 times
Fri 29 August 2025 365.77 (8.47%) 335.27 326.29 - 385.96 0 times
Thu 31 July 2025 337.20 (-2.15%) 324.61 319.26 - 366.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1TR are 352.29 and 476

Yearly Target 1317.77
Yearly Target 2386.8
Yearly Target 3441.47666666667
Yearly Target 4510.51
Yearly Target 5565.19

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 21 May 2026 455.84 (-6.53%) 494.42 372.44 - 496.15 0 times
Wed 31 December 2025 487.68 (33.79%) 441.76 238.74 - 536.85 0 times
Tue 26 November 2024 364.51 (33.24%) 274.48 173.27 - 388.54 0 times
Fri 29 December 2023 273.57 (60.77%) 155.01 151.03 - 326.57 0 times
Wed 21 December 2022 170.16 (-56.89%) 394.67 168.34 - 445.47 0 times
Fri 31 December 2021 394.67 (51.84%) 264.61 221.75 - 449.01 0 times
Thu 31 December 2020 259.92 (11.52%) 233.06 95.51 - 273.01 0 times
Tue 31 December 2019 233.06 (25.07%) 186.34 181.17 - 241.17 0 times
Mon 31 December 2018 186.34 (-26.33%) 251.85 177.17 - 275.42 0 times
Wed 27 December 2017 252.94 (19.83%) 213.02 206.23 - 260.33 0 times
Fri 30 December 2016 211.08 (0%) 196.93 179.32 - 226.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 452.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S1TR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S1TR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 444 and price is deviating by 24 points

Upper Bollinger band is at 491 and lower is at 397, while middle bands are at 420 and 467

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S1TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TR stock. Volume based technical analysis of SP S1TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 450.92
12 day DMA 459.57
20 day DMA 443.29
35 day DMA 427.49
50 day DMA 425.45
100 day DMA 446.57
150 day DMA 455.99
200 day DMA 442.31

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA454.5453.83453.63
12 day EMA452.65452.07451.68
20 day EMA446.48445.49444.57
35 day EMA438.43437.41436.42
50 day EMA429427.91426.84

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA450.92456.18461.73
12 day SMA459.57456.98454.77
20 day SMA443.29441.08439.64
35 day SMA427.49426.38425.03
50 day SMA425.45424.99424.74
100 day SMA446.57447.28447.93
150 day SMA455.99456.05456.13
200 day SMA442.31441.81441.26

Videos related to: SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top