ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 470.12 and 481.13

Intraday Target 1468.01
Intraday Target 2472.23
Intraday Target 3479.01666666667
Intraday Target 4483.24
Intraday Target 5490.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 476.46 (-0.35%) 480.56 474.79 - 485.80 0 times
Thu 15 January 2026 478.11 (-0.16%) 483.54 477.24 - 484.62 0 times
Wed 14 January 2026 478.90 (-1.85%) 482.28 474.56 - 484.30 0 times
Tue 13 January 2026 487.92 (-0.32%) 490.70 484.90 - 492.44 0 times
Mon 12 January 2026 489.49 (0.72%) 479.92 479.22 - 494.33 0 times
Fri 09 January 2026 486.00 (1.7%) 474.94 473.03 - 489.27 0 times
Thu 08 January 2026 477.87 (1.39%) 468.60 466.04 - 478.74 0 times
Wed 07 January 2026 471.34 (-0.36%) 475.19 471.32 - 478.05 0 times
Tue 06 January 2026 473.05 (-3.65%) 484.39 468.90 - 484.39 0 times
Mon 05 January 2026 490.98 (3%) 484.16 483.68 - 496.15 0 times
Fri 02 January 2026 476.70 (-2.25%) 494.42 473.84 - 495.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 465.63 and 485.4

Weekly Target 1462.01
Weekly Target 2469.24
Weekly Target 3481.78333333333
Weekly Target 4489.01
Weekly Target 5501.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 476.46 (-1.96%) 479.92 474.56 - 494.33 0 times
Fri 09 January 2026 486.00 (1.95%) 484.16 466.04 - 496.15 0 times
Fri 02 January 2026 476.70 (-7.14%) 506.54 473.84 - 507.18 0 times
Fri 26 December 2025 513.36 (-1.15%) 529.56 512.32 - 536.85 0 times
Fri 19 December 2025 519.31 (4.36%) 497.62 497.62 - 531.96 0 times
Fri 12 December 2025 497.62 (1.35%) 491.01 471.99 - 501.39 0 times
Fri 05 December 2025 491.01 (5.28%) 462.58 457.90 - 495.13 0 times
Fri 28 November 2025 466.40 (9.36%) 437.63 437.63 - 468.76 0 times
Fri 21 November 2025 426.48 (-3.14%) 436.61 418.70 - 462.78 0 times
Fri 14 November 2025 440.29 (-5.36%) 477.32 420.30 - 484.36 0 times
Fri 07 November 2025 465.22 (-5.15%) 486.98 457.22 - 500.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 456.2 and 486.31

Monthly Target 1449.44
Monthly Target 2462.95
Monthly Target 3479.55
Monthly Target 4493.06
Monthly Target 5509.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 476.46 (-2.3%) 494.42 466.04 - 496.15 0 times
Wed 31 December 2025 487.68 (4.56%) 462.58 457.90 - 536.85 0 times
Fri 28 November 2025 466.40 (-4.91%) 486.98 418.70 - 500.77 0 times
Fri 31 October 2025 490.46 (3.24%) 474.61 439.95 - 500.97 0 times
Tue 30 September 2025 475.07 (29.88%) 359.52 358.10 - 480.74 0 times
Fri 29 August 2025 365.77 (8.47%) 335.27 326.29 - 385.96 0 times
Thu 31 July 2025 337.20 (-2.15%) 324.61 319.26 - 366.07 0 times
Mon 30 June 2025 344.61 (-7.33%) 368.20 299.95 - 382.59 0 times
Fri 30 May 2025 371.86 (21.27%) 305.46 296.21 - 391.31 0 times
Wed 30 April 2025 306.64 (7.51%) 289.40 238.74 - 319.72 0 times
Mon 31 March 2025 285.22 (-10.26%) 325.18 245.46 - 329.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1TR are 456.2 and 486.31

Yearly Target 1449.44
Yearly Target 2462.95
Yearly Target 3479.55
Yearly Target 4493.06
Yearly Target 5509.66

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 476.46 (-2.3%) 494.42 466.04 - 496.15 0 times
Wed 31 December 2025 487.68 (33.79%) 441.76 238.74 - 536.85 0 times
Tue 26 November 2024 364.51 (33.24%) 274.48 173.27 - 388.54 0 times
Fri 29 December 2023 273.57 (60.77%) 155.01 151.03 - 326.57 0 times
Wed 21 December 2022 170.16 (-56.89%) 394.67 168.34 - 445.47 0 times
Fri 31 December 2021 394.67 (51.84%) 264.61 221.75 - 449.01 0 times
Thu 31 December 2020 259.92 (11.52%) 233.06 95.51 - 273.01 0 times
Tue 31 December 2019 233.06 (25.07%) 186.34 181.17 - 241.17 0 times
Mon 31 December 2018 186.34 (-26.33%) 251.85 177.17 - 275.42 0 times
Wed 27 December 2017 252.94 (19.83%) 213.02 206.23 - 260.33 0 times
Fri 30 December 2016 211.08 (0%) 196.93 179.32 - 226.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 484.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1TR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S1TR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 495 and price is deviating by 19 points

Upper Bollinger band is at 533 and lower is at 458, while middle bands are at 476 and 514

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S1TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TR stock. Volume based technical analysis of SP S1TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 482.18
12 day DMA 481.21
20 day DMA 494.61
35 day DMA 491.25
50 day DMA 480.35
100 day DMA 461.02
150 day DMA 423.77
200 day DMA 397.89

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA479.89481.6483.35
12 day EMA484.19485.59486.95
20 day EMA486.95488.05489.1
35 day EMA484.53485.01485.42
50 day EMA480.99481.17481.3

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA482.18484.08484.04
12 day SMA481.21482.57484.24
20 day SMA494.61496.03498.51
35 day SMA491.25490.65489.93
50 day SMA480.35480.37480.62
100 day SMA461.02459.97458.7
150 day SMA423.77422.67421.86
200 day SMA397.89396.83395.76

Videos related to: SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top