ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 405.11 and 411.71

Intraday Target 1403.6
Intraday Target 2406.62
Intraday Target 3410.20333333333
Intraday Target 4413.22
Intraday Target 5416.8

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 April 2026 409.63 (-1.01%) 413.79 407.19 - 413.79 0 times
Tue 28 April 2026 413.79 (-0.6%) 412.31 410.42 - 418.46 0 times
Mon 27 April 2026 416.27 (0.59%) 409.01 401.83 - 418.01 0 times
Fri 24 April 2026 413.83 (0.54%) 410.97 409.83 - 419.72 0 times
Thu 23 April 2026 411.61 (-3.26%) 425.49 406.65 - 425.49 0 times
Wed 22 April 2026 425.49 (0.2%) 424.01 424.01 - 431.02 0 times
Tue 21 April 2026 424.64 (-1.51%) 431.17 423.82 - 432.87 0 times
Mon 20 April 2026 431.17 (-1.84%) 441.25 427.09 - 444.17 0 times
Fri 17 April 2026 439.27 (3.11%) 432.20 430.44 - 448.11 0 times
Thu 16 April 2026 426.04 (-0.78%) 429.38 420.10 - 429.38 0 times
Wed 15 April 2026 429.38 (6.6%) 402.09 402.09 - 432.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 405.73 and 422.36

Weekly Target 1393.34
Weekly Target 2401.49
Weekly Target 3409.97333333333
Weekly Target 4418.12
Weekly Target 5426.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 April 2026 409.63 (-1.01%) 409.01 401.83 - 418.46 0 times
Fri 24 April 2026 413.83 (-5.79%) 441.25 406.65 - 444.17 0 times
Fri 17 April 2026 439.27 (13.74%) 386.20 385.29 - 448.11 0 times
Fri 10 April 2026 386.20 (-2.41%) 397.97 372.44 - 402.69 0 times
Thu 02 April 2026 395.74 (-0.21%) 399.08 386.70 - 418.83 0 times
Fri 27 March 2026 396.57 (-8.74%) 412.82 394.48 - 432.45 0 times
Tue 17 March 2026 434.55 (2.09%) 432.38 429.17 - 438.05 0 times
Fri 13 March 2026 425.67 (-1.65%) 427.39 416.50 - 451.72 0 times
Fri 06 March 2026 432.79 (-2.13%) 428.43 422.32 - 446.05 0 times
Fri 27 February 2026 442.19 (-2.28%) 452.51 433.78 - 460.62 0 times
Fri 20 February 2026 452.51 (-1.29%) 454.19 441.10 - 458.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 353.2 and 428.87

Monthly Target 1334.39
Monthly Target 2372.01
Monthly Target 3410.06
Monthly Target 4447.68
Monthly Target 5485.73

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 April 2026 409.63 (0.61%) 413.12 372.44 - 448.11 0 times
Tue 31 March 2026 407.14 (-7.93%) 428.43 386.70 - 451.72 0 times
Fri 27 February 2026 442.19 (-6.07%) 460.85 429.12 - 476.54 0 times
Fri 30 January 2026 470.75 (-3.47%) 494.42 455.46 - 496.15 0 times
Wed 31 December 2025 487.68 (4.56%) 462.58 457.90 - 536.85 0 times
Fri 28 November 2025 466.40 (-4.91%) 486.98 418.70 - 500.77 0 times
Fri 31 October 2025 490.46 (3.24%) 474.61 439.95 - 500.97 0 times
Tue 30 September 2025 475.07 (29.88%) 359.52 358.10 - 480.74 0 times
Fri 29 August 2025 365.77 (8.47%) 335.27 326.29 - 385.96 0 times
Thu 31 July 2025 337.20 (-2.15%) 324.61 319.26 - 366.07 0 times
Mon 30 June 2025 344.61 (-7.33%) 368.20 299.95 - 382.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1TR are 329.18 and 452.89

Yearly Target 1302.36
Yearly Target 2356
Yearly Target 3426.07333333333
Yearly Target 4479.71
Yearly Target 5549.78

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 29 April 2026 409.63 (-16%) 494.42 372.44 - 496.15 0 times
Wed 31 December 2025 487.68 (33.79%) 441.76 238.74 - 536.85 0 times
Tue 26 November 2024 364.51 (33.24%) 274.48 173.27 - 388.54 0 times
Fri 29 December 2023 273.57 (60.77%) 155.01 151.03 - 326.57 0 times
Wed 21 December 2022 170.16 (-56.89%) 394.67 168.34 - 445.47 0 times
Fri 31 December 2021 394.67 (51.84%) 264.61 221.75 - 449.01 0 times
Thu 31 December 2020 259.92 (11.52%) 233.06 95.51 - 273.01 0 times
Tue 31 December 2019 233.06 (25.07%) 186.34 181.17 - 241.17 0 times
Mon 31 December 2018 186.34 (-26.33%) 251.85 177.17 - 275.42 0 times
Wed 27 December 2017 252.94 (19.83%) 213.02 206.23 - 260.33 0 times
Fri 30 December 2016 211.08 (0%) 196.93 179.32 - 226.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 414.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1TR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S1TR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 409 and price is deviating by 19 points

Upper Bollinger band is at 445 and lower is at 373, while middle bands are at 391 and 427

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S1TR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TR stock. Volume based technical analysis of SP S1TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 413.03
12 day DMA 420.33
20 day DMA 408.34
35 day DMA 414.09
50 day DMA 424.32
100 day DMA 453.76
150 day DMA 457.61
200 day DMA 434.42

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA414.09416.32417.58
12 day EMA414.63415.54415.86
20 day EMA414.52415.04415.17
35 day EMA420.02420.63421.03
50 day EMA426.1426.77427.3

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA413.03416.2418.37
12 day SMA420.33418.67416.37
20 day SMA408.34408.22407.02
35 day SMA414.09415.01415.86
50 day SMA424.32425.27426.35
100 day SMA453.76454.33454.85
150 day SMA457.61457.91458.16
200 day SMA434.42434.1433.76

Videos related to: SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top