ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 480.23 and 496.14

Intraday Target 1466.97
Intraday Target 2477.57
Intraday Target 3482.87666666667
Intraday Target 4493.48
Intraday Target 5498.79

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 January 2026 488.18 (3.66%) 473.48 472.27 - 488.18 0 times
Wed 21 January 2026 470.95 (3.01%) 457.17 457.17 - 477.18 0 times
Tue 20 January 2026 457.17 (-4.05%) 464.73 455.46 - 466.59 0 times
Fri 16 January 2026 476.46 (-0.35%) 480.56 474.79 - 485.80 0 times
Thu 15 January 2026 478.11 (-0.16%) 483.54 477.24 - 484.62 0 times
Wed 14 January 2026 478.90 (-1.85%) 482.28 474.56 - 484.30 0 times
Tue 13 January 2026 487.92 (-0.32%) 490.70 484.90 - 492.44 0 times
Mon 12 January 2026 489.49 (0.72%) 479.92 479.22 - 494.33 0 times
Fri 09 January 2026 486.00 (1.7%) 474.94 473.03 - 489.27 0 times
Thu 08 January 2026 477.87 (1.39%) 468.60 466.04 - 478.74 0 times
Wed 07 January 2026 471.34 (-0.36%) 475.19 471.32 - 478.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 471.82 and 504.54

Weekly Target 1444.55
Weekly Target 2466.37
Weekly Target 3477.27333333333
Weekly Target 4499.09
Weekly Target 5509.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 January 2026 488.18 (2.46%) 464.73 455.46 - 488.18 0 times
Fri 16 January 2026 476.46 (-1.96%) 479.92 474.56 - 494.33 0 times
Fri 09 January 2026 486.00 (1.95%) 484.16 466.04 - 496.15 0 times
Fri 02 January 2026 476.70 (-7.14%) 506.54 473.84 - 507.18 0 times
Fri 26 December 2025 513.36 (-1.15%) 529.56 512.32 - 536.85 0 times
Fri 19 December 2025 519.31 (4.36%) 497.62 497.62 - 531.96 0 times
Fri 12 December 2025 497.62 (1.35%) 491.01 471.99 - 501.39 0 times
Fri 05 December 2025 491.01 (5.28%) 462.58 457.90 - 495.13 0 times
Fri 28 November 2025 466.40 (9.36%) 437.63 437.63 - 468.76 0 times
Fri 21 November 2025 426.48 (-3.14%) 436.61 418.70 - 462.78 0 times
Fri 14 November 2025 440.29 (-5.36%) 477.32 420.30 - 484.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 451.48 and 492.17

Monthly Target 1439.24
Monthly Target 2463.71
Monthly Target 3479.93
Monthly Target 4504.4
Monthly Target 5520.62

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 488.18 (0.1%) 494.42 455.46 - 496.15 0 times
Wed 31 December 2025 487.68 (4.56%) 462.58 457.90 - 536.85 0 times
Fri 28 November 2025 466.40 (-4.91%) 486.98 418.70 - 500.77 0 times
Fri 31 October 2025 490.46 (3.24%) 474.61 439.95 - 500.97 0 times
Tue 30 September 2025 475.07 (29.88%) 359.52 358.10 - 480.74 0 times
Fri 29 August 2025 365.77 (8.47%) 335.27 326.29 - 385.96 0 times
Thu 31 July 2025 337.20 (-2.15%) 324.61 319.26 - 366.07 0 times
Mon 30 June 2025 344.61 (-7.33%) 368.20 299.95 - 382.59 0 times
Fri 30 May 2025 371.86 (21.27%) 305.46 296.21 - 391.31 0 times
Wed 30 April 2025 306.64 (7.51%) 289.40 238.74 - 319.72 0 times
Mon 31 March 2025 285.22 (-10.26%) 325.18 245.46 - 329.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1TR are 451.48 and 492.17

Yearly Target 1439.24
Yearly Target 2463.71
Yearly Target 3479.93
Yearly Target 4504.4
Yearly Target 5520.62

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 488.18 (0.1%) 494.42 455.46 - 496.15 0 times
Wed 31 December 2025 487.68 (33.79%) 441.76 238.74 - 536.85 0 times
Tue 26 November 2024 364.51 (33.24%) 274.48 173.27 - 388.54 0 times
Fri 29 December 2023 273.57 (60.77%) 155.01 151.03 - 326.57 0 times
Wed 21 December 2022 170.16 (-56.89%) 394.67 168.34 - 445.47 0 times
Fri 31 December 2021 394.67 (51.84%) 264.61 221.75 - 449.01 0 times
Thu 31 December 2020 259.92 (11.52%) 233.06 95.51 - 273.01 0 times
Tue 31 December 2019 233.06 (25.07%) 186.34 181.17 - 241.17 0 times
Mon 31 December 2018 186.34 (-26.33%) 251.85 177.17 - 275.42 0 times
Wed 27 December 2017 252.94 (19.83%) 213.02 206.23 - 260.33 0 times
Fri 30 December 2016 211.08 (0%) 196.93 179.32 - 226.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 480.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S1TR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S1TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S1TR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 485.4

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 488 and price is deviating by 17 points

Upper Bollinger band is at 521 and lower is at 454, while middle bands are at 471 and 504

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S1TR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TR stock. Volume based technical analysis of SP S1TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 474.17
12 day DMA 477.95
20 day DMA 487.08
35 day DMA 491.86
50 day DMA 479.86
100 day DMA 463.76
150 day DMA 426.49
200 day DMA 400.56

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA477.3471.86472.32
12 day EMA480.1478.63480.03
20 day EMA483.24482.72483.96
35 day EMA481.1480.68481.25
50 day EMA479.48479.12479.45

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA474.17472.32475.71
12 day SMA477.95478.19478.67
20 day SMA487.08489.01491.43
35 day SMA491.86491.23491.1
50 day SMA479.86479.4479.58
100 day SMA463.76462.69461.81
150 day SMA426.49425.59424.68
200 day SMA400.56399.62398.79

Videos related to: SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top