ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 449.49 and 458.08

Intraday Target 1442.75
Intraday Target 2447.63
Intraday Target 3451.34
Intraday Target 4456.22
Intraday Target 5459.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 452.51 (0.08%) 447.81 446.46 - 455.05 0 times
Thu 19 February 2026 452.14 (-0.15%) 447.76 445.57 - 455.75 0 times
Wed 18 February 2026 452.82 (0.26%) 452.05 451.40 - 458.40 0 times
Tue 17 February 2026 451.66 (-1.47%) 454.19 441.10 - 454.19 0 times
Fri 13 February 2026 458.41 (0%) 455.88 451.59 - 464.86 0 times
Fri 13 February 2026 458.41 (0.28%) 455.88 451.59 - 464.86 0 times
Thu 12 February 2026 457.15 (-2.29%) 472.48 454.09 - 476.54 0 times
Wed 11 February 2026 467.87 (0.67%) 471.91 460.26 - 476.22 0 times
Tue 10 February 2026 464.76 (1.67%) 459.49 459.49 - 466.75 0 times
Mon 09 February 2026 457.11 (1.04%) 450.11 447.85 - 461.32 0 times
Fri 06 February 2026 452.42 (3.23%) 440.16 440.05 - 455.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 438.16 and 455.46

Weekly Target 1433.37
Weekly Target 2442.94
Weekly Target 3450.67
Weekly Target 4460.24
Weekly Target 5467.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 452.51 (-1.29%) 454.19 441.10 - 458.40 0 times
Fri 13 February 2026 458.41 (0%) 455.88 451.59 - 464.86 0 times
Fri 13 February 2026 458.41 (1.32%) 450.11 447.85 - 476.54 0 times
Fri 06 February 2026 452.42 (-3.89%) 460.85 429.12 - 470.09 0 times
Fri 30 January 2026 470.75 (-3.36%) 481.51 456.50 - 481.51 0 times
Fri 23 January 2026 487.13 (2.24%) 464.73 455.46 - 490.35 0 times
Fri 16 January 2026 476.46 (-1.96%) 479.92 474.56 - 494.33 0 times
Fri 09 January 2026 486.00 (1.95%) 484.16 466.04 - 496.15 0 times
Fri 02 January 2026 476.70 (-7.14%) 506.54 473.84 - 507.18 0 times
Fri 26 December 2025 513.36 (-1.15%) 529.56 512.32 - 536.85 0 times
Fri 19 December 2025 519.31 (4.36%) 497.62 497.62 - 531.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 417.11 and 464.53

Monthly Target 1405.3
Monthly Target 2428.91
Monthly Target 3452.72333333333
Monthly Target 4476.33
Monthly Target 5500.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 452.51 (-3.87%) 460.85 429.12 - 476.54 0 times
Fri 30 January 2026 470.75 (-3.47%) 494.42 455.46 - 496.15 0 times
Wed 31 December 2025 487.68 (4.56%) 462.58 457.90 - 536.85 0 times
Fri 28 November 2025 466.40 (-4.91%) 486.98 418.70 - 500.77 0 times
Fri 31 October 2025 490.46 (3.24%) 474.61 439.95 - 500.97 0 times
Tue 30 September 2025 475.07 (29.88%) 359.52 358.10 - 480.74 0 times
Fri 29 August 2025 365.77 (8.47%) 335.27 326.29 - 385.96 0 times
Thu 31 July 2025 337.20 (-2.15%) 324.61 319.26 - 366.07 0 times
Mon 30 June 2025 344.61 (-7.33%) 368.20 299.95 - 382.59 0 times
Fri 30 May 2025 371.86 (21.27%) 305.46 296.21 - 391.31 0 times
Wed 30 April 2025 306.64 (7.51%) 289.40 238.74 - 319.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1TR are 407.3 and 474.33

Yearly Target 1392.23
Yearly Target 2422.37
Yearly Target 3459.26
Yearly Target 4489.4
Yearly Target 5526.29

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 452.51 (-7.21%) 494.42 429.12 - 496.15 0 times
Wed 31 December 2025 487.68 (33.79%) 441.76 238.74 - 536.85 0 times
Tue 26 November 2024 364.51 (33.24%) 274.48 173.27 - 388.54 0 times
Fri 29 December 2023 273.57 (60.77%) 155.01 151.03 - 326.57 0 times
Wed 21 December 2022 170.16 (-56.89%) 394.67 168.34 - 445.47 0 times
Fri 31 December 2021 394.67 (51.84%) 264.61 221.75 - 449.01 0 times
Thu 31 December 2020 259.92 (11.52%) 233.06 95.51 - 273.01 0 times
Tue 31 December 2019 233.06 (25.07%) 186.34 181.17 - 241.17 0 times
Mon 31 December 2018 186.34 (-26.33%) 251.85 177.17 - 275.42 0 times
Wed 27 December 2017 252.94 (19.83%) 213.02 206.23 - 260.33 0 times
Fri 30 December 2016 211.08 (0%) 196.93 179.32 - 226.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 456.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S1TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S1TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 455

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 460 and price is deviating by 9 points

Upper Bollinger band is at 478 and lower is at 442, while middle bands are at 451 and 469

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S1TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TR stock. Volume based technical analysis of SP S1TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 453.51
12 day DMA 455.3
20 day DMA 459.21
35 day DMA 467.84
50 day DMA 479.98
100 day DMA 474.03
150 day DMA 442.58
200 day DMA 418.98

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA453.67454.25455.31
12 day EMA456.59457.33458.27
20 day EMA460.51461.35462.32
35 day EMA468.77469.73470.77
50 day EMA477.7478.73479.81

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA453.51454.69455.69
12 day SMA455.3454.92455.83
20 day SMA459.21460.94462.74
35 day SMA467.84468.84470.01
50 day SMA479.98480.57481.05
100 day SMA474.03474.04474.25
150 day SMA442.58441.87441.15
200 day SMA418.98418.24417.51

Videos related to: SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top