SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 401.66 and 414.21

Intraday Target 1398.83
Intraday Target 2404.49
Intraday Target 3411.38333333333
Intraday Target 4417.04
Intraday Target 5423.93

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 January 2025 410.14 (-2.03%) 415.84 405.73 - 418.28 0 times
Tue 28 January 2025 418.64 (-0.35%) 417.84 408.05 - 420.85 0 times
Mon 27 January 2025 420.11 (-1.91%) 417.95 412.36 - 428.41 0 times
Fri 24 January 2025 428.29 (-1.31%) 433.99 427.65 - 439.09 0 times
Thu 23 January 2025 433.99 (-0.4%) 437.00 430.78 - 440.21 0 times
Wed 22 January 2025 435.74 (-2.13%) 437.32 435.53 - 447.71 0 times
Tue 21 January 2025 445.22 (-0.18%) 451.93 427.58 - 451.93 0 times
Fri 17 January 2025 446.02 (0%) 441.02 441.02 - 458.62 0 times
Fri 17 January 2025 446.02 (2.76%) 441.02 441.02 - 458.62 0 times
Thu 16 January 2025 434.04 (-3.03%) 441.58 429.67 - 441.58 0 times
Wed 15 January 2025 447.60 (7.4%) 429.66 426.97 - 448.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 396.6 and 419.28

Weekly Target 1392.08
Weekly Target 2401.11
Weekly Target 3414.76
Weekly Target 4423.79
Weekly Target 5437.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 January 2025 410.14 (-4.24%) 417.95 405.73 - 428.41 0 times
Fri 24 January 2025 428.29 (-3.98%) 451.93 427.58 - 451.93 0 times
Fri 17 January 2025 446.02 (0%) 441.02 441.02 - 458.62 0 times
Fri 17 January 2025 446.02 (5.48%) 402.71 401.14 - 458.62 0 times
Mon 13 January 2025 422.83 (2.03%) 402.71 401.14 - 422.83 0 times
Fri 10 January 2025 414.42 (-0.21%) 412.99 405.32 - 422.17 0 times
Wed 08 January 2025 415.31 (13.94%) 441.76 407.70 - 446.44 0 times
Tue 26 November 2024 364.51 (0%) 368.26 362.28 - 373.38 0 times
Tue 26 November 2024 364.51 (-3.97%) 379.57 362.28 - 388.54 0 times
Fri 22 November 2024 379.57 (8.93%) 366.72 357.29 - 382.92 0 times
Fri 15 November 2024 348.45 (-0.03%) 371.83 338.78 - 384.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 376.9 and 434.38

Monthly Target 1365.82
Monthly Target 2387.98
Monthly Target 3423.3
Monthly Target 4445.46
Monthly Target 5480.78

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 January 2025 410.14 (12.52%) 441.76 401.14 - 458.62 0 times
Tue 26 November 2024 364.51 (31.14%) 280.69 268.26 - 388.54 0 times
Thu 31 October 2024 277.95 (-3.75%) 288.79 244.85 - 303.67 0 times
Mon 30 September 2024 288.79 (17.28%) 246.85 240.84 - 291.66 0 times
Fri 30 August 2024 246.24 (-5.39%) 256.96 210.21 - 260.24 0 times
Wed 31 July 2024 260.28 (12.7%) 230.94 230.94 - 301.76 0 times
Fri 28 June 2024 230.94 (8.67%) 212.61 203.05 - 235.83 0 times
Fri 31 May 2024 212.52 (-1.46%) 215.61 202.76 - 221.96 0 times
Tue 30 April 2024 215.67 (2.02%) 212.05 173.27 - 231.50 0 times
Thu 28 March 2024 211.41 (-8.98%) 230.88 192.33 - 234.64 0 times
Thu 29 February 2024 232.28 (7.17%) 218.49 205.34 - 235.14 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 423.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1TR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S1TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.76

Munafa value: 35 as on Wed 29 January 2025

Munafa value: 35 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 425 and price is deviating by 19 points

Upper Bollinger band is at 461 and lower is at 389, while middle bands are at 407 and 443

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S1TR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TR stock. Volume based technical analysis of SP S1TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 422.23
12 day DMA 431.88
20 day DMA 424.25
35 day DMA 395.37
50 day DMA 358.19
100 day DMA 307.19
150 day DMA 285.91
200 day DMA 265.75

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA420.69425.96429.62
12 day EMA423.53425.96427.29
20 day EMA414.82415.31414.96
35 day EMA387.77386.45384.56
50 day EMA356.23354.03351.39

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA422.23427.35432.67
12 day SMA431.88432.94433.29
20 day SMA424.25421.97419.42
35 day SMA395.37391.68387.48
50 day SMA358.19354.99351.63
100 day SMA307.19305.28303.37
150 day SMA285.91284.57283.18
200 day SMA265.75264.74263.69

Videos related to: SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top