ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 390.05 and 399.9

Intraday Target 1388.15
Intraday Target 2391.94
Intraday Target 3397.99666666667
Intraday Target 4401.79
Intraday Target 5407.85

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 395.74 (-5.08%) 400.79 394.20 - 404.05 0 times
Wed 01 April 2026 416.93 (2.4%) 413.12 409.93 - 418.83 0 times
Tue 31 March 2026 407.14 (4.43%) 397.06 396.66 - 408.61 0 times
Mon 30 March 2026 389.86 (-1.69%) 399.08 386.70 - 401.09 0 times
Fri 27 March 2026 396.57 (-2.81%) 404.87 394.48 - 405.11 0 times
Thu 26 March 2026 408.03 (-3.3%) 421.95 408.02 - 421.95 0 times
Wed 25 March 2026 421.95 (0.63%) 427.22 421.27 - 432.45 0 times
Tue 24 March 2026 419.32 (0.6%) 414.15 414.15 - 423.36 0 times
Mon 23 March 2026 416.82 (-4.08%) 412.82 411.79 - 421.78 0 times
Tue 17 March 2026 434.55 (1%) 429.94 429.17 - 435.44 0 times
Mon 16 March 2026 430.24 (1.07%) 432.38 429.34 - 438.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 375.16 and 407.29

Weekly Target 1368.29
Weekly Target 2382.02
Weekly Target 3400.42333333333
Weekly Target 4414.15
Weekly Target 5432.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 395.74 (-0.21%) 399.08 386.70 - 418.83 0 times
Fri 27 March 2026 396.57 (-8.74%) 412.82 394.48 - 432.45 0 times
Tue 17 March 2026 434.55 (2.09%) 432.38 429.17 - 438.05 0 times
Fri 13 March 2026 425.67 (-1.65%) 427.39 416.50 - 451.72 0 times
Fri 06 March 2026 432.79 (-2.13%) 428.43 422.32 - 446.05 0 times
Fri 27 February 2026 442.19 (-2.28%) 452.51 433.78 - 460.62 0 times
Fri 20 February 2026 452.51 (-1.29%) 454.19 441.10 - 458.40 0 times
Fri 13 February 2026 458.41 (0%) 455.88 451.59 - 464.86 0 times
Fri 13 February 2026 458.41 (1.32%) 450.11 447.85 - 476.54 0 times
Fri 06 February 2026 452.42 (-3.89%) 460.85 429.12 - 470.09 0 times
Fri 30 January 2026 470.75 (-3.36%) 481.51 456.50 - 481.51 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 382.66 and 407.29

Monthly Target 1378.29
Monthly Target 2387.02
Monthly Target 3402.92333333333
Monthly Target 4411.65
Monthly Target 5427.55

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 395.74 (-2.8%) 413.12 394.20 - 418.83 0 times
Tue 31 March 2026 407.14 (-7.93%) 428.43 386.70 - 451.72 0 times
Fri 27 February 2026 442.19 (-6.07%) 460.85 429.12 - 476.54 0 times
Fri 30 January 2026 470.75 (-3.47%) 494.42 455.46 - 496.15 0 times
Wed 31 December 2025 487.68 (4.56%) 462.58 457.90 - 536.85 0 times
Fri 28 November 2025 466.40 (-4.91%) 486.98 418.70 - 500.77 0 times
Fri 31 October 2025 490.46 (3.24%) 474.61 439.95 - 500.97 0 times
Tue 30 September 2025 475.07 (29.88%) 359.52 358.10 - 480.74 0 times
Fri 29 August 2025 365.77 (8.47%) 335.27 326.29 - 385.96 0 times
Thu 31 July 2025 337.20 (-2.15%) 324.61 319.26 - 366.07 0 times
Mon 30 June 2025 344.61 (-7.33%) 368.20 299.95 - 382.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1TR are 336.5 and 445.95

Yearly Target 1316.75
Yearly Target 2356.24
Yearly Target 3426.19666666667
Yearly Target 4465.69
Yearly Target 5535.65

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 395.74 (-18.85%) 494.42 386.70 - 496.15 0 times
Wed 31 December 2025 487.68 (33.79%) 441.76 238.74 - 536.85 0 times
Tue 26 November 2024 364.51 (33.24%) 274.48 173.27 - 388.54 0 times
Fri 29 December 2023 273.57 (60.77%) 155.01 151.03 - 326.57 0 times
Wed 21 December 2022 170.16 (-56.89%) 394.67 168.34 - 445.47 0 times
Fri 31 December 2021 394.67 (51.84%) 264.61 221.75 - 449.01 0 times
Thu 31 December 2020 259.92 (11.52%) 233.06 95.51 - 273.01 0 times
Tue 31 December 2019 233.06 (25.07%) 186.34 181.17 - 241.17 0 times
Mon 31 December 2018 186.34 (-26.33%) 251.85 177.17 - 275.42 0 times
Wed 27 December 2017 252.94 (19.83%) 213.02 206.23 - 260.33 0 times
Fri 30 December 2016 211.08 (0%) 196.93 179.32 - 226.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 412.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1TR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S1TR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 423 and price is deviating by 16 points

Upper Bollinger band is at 455 and lower is at 392, while middle bands are at 407 and 439

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S1TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TR stock. Volume based technical analysis of SP S1TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 401.25
12 day DMA 413.57
20 day DMA 422.72
35 day DMA 435.76
50 day DMA 444.47
100 day DMA 462.41
150 day DMA 455.5
200 day DMA 428.95

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA404.61409.05405.11
12 day EMA412.55415.61415.37
20 day EMA420.55423.16423.82
35 day EMA432.33434.48435.51
50 day EMA443.3445.24446.4

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA401.25403.71404.71
12 day SMA413.57416.44418.63
20 day SMA422.72425.01426.27
35 day SMA435.76437.51438.53
50 day SMA444.47446.08447.31
100 day SMA462.41463.23463.96
150 day SMA455.5455.34454.9
200 day SMA428.95428.52428.22

Videos related to: SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top