SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 297.77 and 323.92

Intraday Target 1276.28
Intraday Target 2293.11
Intraday Target 3302.43
Intraday Target 4319.26
Intraday Target 5328.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 309.94 (8.68%) 287.27 285.60 - 311.75 0 times
Thu 24 April 2025 285.19 (8.45%) 275.95 274.76 - 285.20 0 times
Tue 22 April 2025 262.98 (4.26%) 255.19 255.19 - 267.78 0 times
Mon 21 April 2025 252.24 (-9.27%) 254.32 247.46 - 256.59 0 times
Tue 15 April 2025 278.00 (0.43%) 273.21 272.15 - 282.31 0 times
Mon 14 April 2025 276.80 (0.45%) 283.95 269.59 - 284.14 0 times
Fri 11 April 2025 275.56 (0.01%) 274.78 264.54 - 280.60 0 times
Thu 10 April 2025 275.54 (-7%) 282.85 262.27 - 284.24 0 times
Wed 09 April 2025 296.28 (20.96%) 244.95 244.95 - 298.48 0 times
Tue 08 April 2025 244.95 (-4.81%) 269.38 240.82 - 274.12 0 times
Mon 07 April 2025 257.32 (-2.54%) 246.28 238.74 - 271.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 278.7 and 342.99

Weekly Target 1225.43
Weekly Target 2267.68
Weekly Target 3289.71666666667
Weekly Target 4331.97
Weekly Target 5354.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 309.94 (11.49%) 254.32 247.46 - 311.75 0 times
Tue 15 April 2025 278.00 (0.89%) 283.95 269.59 - 284.14 0 times
Fri 11 April 2025 275.56 (4.37%) 246.28 238.74 - 298.48 0 times
Fri 04 April 2025 264.02 (0%) 282.50 260.19 - 283.99 0 times
Fri 04 April 2025 264.02 (-8.65%) 275.31 260.19 - 310.51 0 times
Fri 28 March 2025 289.02 (4.62%) 285.51 284.40 - 315.93 0 times
Fri 21 March 2025 276.25 (-0.13%) 271.28 250.94 - 276.35 0 times
Fri 14 March 2025 276.62 (-4.28%) 279.06 245.46 - 279.40 0 times
Fri 07 March 2025 288.98 (-9.08%) 325.18 277.10 - 329.00 0 times
Fri 28 February 2025 317.84 (-11.52%) 360.03 299.70 - 362.92 0 times
Fri 21 February 2025 359.24 (-5.86%) 375.08 355.96 - 387.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 274.34 and 347.35

Monthly Target 1213.8
Monthly Target 2261.87
Monthly Target 3286.81
Monthly Target 4334.88
Monthly Target 5359.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 309.94 (8.67%) 289.40 238.74 - 311.75 0 times
Mon 31 March 2025 285.22 (-10.26%) 325.18 245.46 - 329.00 0 times
Fri 28 February 2025 317.84 (-25.13%) 404.42 299.70 - 413.97 0 times
Fri 31 January 2025 424.54 (16.47%) 441.76 401.14 - 458.62 0 times
Tue 26 November 2024 364.51 (31.14%) 280.69 268.26 - 388.54 0 times
Thu 31 October 2024 277.95 (-3.75%) 288.79 244.85 - 303.67 0 times
Mon 30 September 2024 288.79 (17.28%) 246.85 240.84 - 291.66 0 times
Fri 30 August 2024 246.24 (-5.39%) 256.96 210.21 - 260.24 0 times
Wed 31 July 2024 260.28 (12.7%) 230.94 230.94 - 301.76 0 times
Fri 28 June 2024 230.94 (8.67%) 212.61 203.05 - 235.83 0 times
Fri 31 May 2024 212.52 (-1.46%) 215.61 202.76 - 221.96 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1TR are 164.4 and 384.28

Yearly Target 1115.89
Yearly Target 2212.91
Yearly Target 3335.76666666667
Yearly Target 4432.79
Yearly Target 5555.65

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 309.94 (-14.97%) 441.76 238.74 - 458.62 0 times
Tue 26 November 2024 364.51 (33.24%) 274.48 173.27 - 388.54 0 times
Fri 29 December 2023 273.57 (60.77%) 155.01 151.03 - 326.57 0 times
Wed 21 December 2022 170.16 (-56.89%) 394.67 168.34 - 445.47 0 times
Fri 31 December 2021 394.67 (51.84%) 264.61 221.75 - 449.01 0 times
Thu 31 December 2020 259.92 (11.52%) 233.06 95.51 - 273.01 0 times
Tue 31 December 2019 233.06 (25.07%) 186.34 181.17 - 241.17 0 times
Mon 31 December 2018 186.34 (-26.33%) 251.85 177.17 - 275.42 0 times
Wed 27 December 2017 252.94 (19.83%) 213.02 206.23 - 260.33 0 times
Fri 30 December 2016 211.08 (0%) 196.93 179.32 - 226.58 0 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 279.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S1TR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S1TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S1TR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.07

Munafa value: 70 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 281 and price is deviating by 19 points

Upper Bollinger band is at 318 and lower is at 244, while middle bands are at 263 and 300

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S1TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TR stock. Volume based technical analysis of SP S1TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 277.67
12 day DMA 273.24
20 day DMA 280.88
35 day DMA 279.59
50 day DMA 305.25
100 day DMA 339.74
150 day DMA 312.63
200 day DMA 295.77

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA285.13272.72266.49
12 day EMA279.25273.67271.58
20 day EMA281.2278.18277.44
35 day EMA296.89296.12296.76
50 day EMA311.39311.45312.52

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA277.67271.04269.12
12 day SMA273.24269.41269.95
20 day SMA280.88279.19278.15
35 day SMA279.59279.75280.92
50 day SMA305.25307.02309.56
100 day SMA339.74339.15338.79
150 day SMA312.63312.09311.76
200 day SMA295.77295.27294.89

Videos related to: SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top