INDICES Stock S1TR Historical charts - S&P 500 Automobiles & Components [TR]
Historical charts for Stock S1TR - Share S&P 500 Automobiles & Components [TR] trades in INDICES
Recent prices of S1TR are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
20 Thu Feb 2025 | 375.94 | 369.86 to 382.25 | -1.48% | 0 times |
19 Wed Feb 2025 | 381.59 | 375.08 to 387.98 | 0% | 0 times |
19 Wed Feb 2025 | 381.59 | 375.08 to 387.98 | 1.61% | 0 times |
18 Tue Feb 2025 | 375.56 | 371.53 to 380.13 | -0.42% | 0 times |
14 Fri Feb 2025 | 377.15 | 369.31 to 382.68 | 0.1% | 0 times |
13 Thu Feb 2025 | 376.79 | 364.89 to 379.37 | 5.27% | 0 times |
12 Wed Feb 2025 | 357.94 | 351.12 to 367.43 | 2.3% | 0 times |
11 Tue Feb 2025 | 349.89 | 346.71 to 369.30 | -5.69% | 0 times |
10 Mon Feb 2025 | 370.99 | 370.97 to 382.46 | -2.81% | 0 times |
07 Fri Feb 2025 | 381.72 | 380.62 to 399.44 | -3.12% | 0 times |
06 Thu Feb 2025 | 394.01 | 383.79 to 394.21 | -1.13% | 0 times |
05 Wed Feb 2025 | 398.52 | 396.27 to 408.28 | -3.37% | 0 times |
Technical analysis forecast for S1TR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S1TR S1TR at this time. Stock is falling and might fall more.
It appears as if S1TR S1TR gave a large move recently.
Stock of S1TR (S1TR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of S1TR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 365.2 as stoploss in an intra day buy trade for a target of 387.88. However, stock will show a bearish move below 365.2.
Tomorrow's movement Prediction of S1TR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S1TR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S1TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.56
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock S1TR Historical charts - Share S&P 500 Automobiles & Components [TR]
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance