DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIV
- DSIV Experts view
- Tomorrow's Movement DSIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 888.96 and 918.49
| Intraday Target 1 | 884.03 |
| Intraday Target 2 | 893.89 |
| Intraday Target 3 | 913.56 |
| Intraday Target 4 | 923.42 |
| Intraday Target 5 | 943.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 903.75 (-3.27%) | 933.23 | 903.70 - 933.23 | 1.2528 times | Thu 01 October 2026 | 934.30 (6.22%) | 936.36 | 932.37 - 961.92 | 1.7584 times | Wed 30 September 2026 | 879.57 (0.52%) | 877.64 | 873.78 - 884.84 | 1.0618 times | Tue 29 September 2026 | 875.00 (-0.3%) | 874.34 | 864.50 - 876.51 | 1.0199 times | Mon 28 September 2026 | 877.61 (-0.96%) | 883.76 | 874.14 - 883.76 | 0.8624 times | Fri 25 September 2026 | 886.08 (0.18%) | 882.31 | 882.31 - 892.88 | 0.9055 times | Thu 24 September 2026 | 884.46 (-1.55%) | 901.39 | 882.99 - 909.56 | 0.8222 times | Wed 23 September 2026 | 898.39 (-1.03%) | 907.65 | 898.12 - 914.51 | 0.7427 times | Tue 22 September 2026 | 907.75 (-0.7%) | 926.41 | 902.54 - 926.41 | 0.7698 times | Mon 21 September 2026 | 914.14 (0.77%) | 920.32 | 910.70 - 927.52 | 0.8046 times | Fri 18 September 2026 | 907.14 (-2.26%) | 923.48 | 906.38 - 923.48 | 2.1451 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 884.13 and 981.55
| Weekly Target 1 | 812.64 |
| Weekly Target 2 | 858.19 |
| Weekly Target 3 | 910.05666666667 |
| Weekly Target 4 | 955.61 |
| Weekly Target 5 | 1007.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 903.75 (1.99%) | 883.76 | 864.50 - 961.92 | 1.2624 times | Fri 25 September 2026 | 886.08 (-2.32%) | 920.32 | 882.31 - 927.52 | 0.8574 times | Fri 18 September 2026 | 907.14 (-1.75%) | 928.94 | 906.38 - 954.37 | 1.1348 times | Fri 11 September 2026 | 923.31 (-1.51%) | 934.51 | 903.17 - 934.51 | 0.6808 times | Fri 04 September 2026 | 937.45 (-2.72%) | 964.90 | 932.73 - 964.90 | 0.8383 times | Fri 28 August 2026 | 963.67 (0.77%) | 956.38 | 943.99 - 970.08 | 0.8065 times | Fri 21 August 2026 | 956.29 (2.83%) | 920.65 | 906.49 - 965.59 | 0.9551 times | Fri 14 August 2026 | 929.94 (-0.77%) | 933.53 | 922.95 - 950.10 | 1.0151 times | Fri 07 August 2026 | 937.17 (3.38%) | 922.06 | 893.19 - 940.01 | 1.0762 times | Fri 31 July 2026 | 906.52 (3.14%) | 890.72 | 887.34 - 959.06 | 1.3735 times | Fri 24 July 2026 | 878.89 (1.45%) | 864.77 | 842.21 - 884.04 | 1.072 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 874.62 and 932.84
| Monthly Target 1 | 864.9 |
| Monthly Target 2 | 884.33 |
| Monthly Target 3 | 923.12333333333 |
| Monthly Target 4 | 942.55 |
| Monthly Target 5 | 981.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 903.75 (2.75%) | 936.36 | 903.70 - 961.92 | 0.1744 times | Wed 30 September 2026 | 879.57 (-8.2%) | 958.00 | 864.50 - 962.45 | 1.0789 times | Mon 31 August 2026 | 958.09 (5.69%) | 922.06 | 893.19 - 970.08 | 1.1037 times | Fri 31 July 2026 | 906.52 (15.48%) | 792.52 | 791.84 - 959.06 | 1.3802 times | Tue 30 June 2026 | 784.99 (-13.14%) | 916.10 | 749.39 - 937.27 | 1.3821 times | Fri 29 May 2026 | 903.78 (-0.53%) | 915.83 | 813.22 - 924.34 | 1.0246 times | Thu 30 April 2026 | 908.57 (-3.03%) | 933.85 | 892.21 - 967.09 | 0.8911 times | Tue 31 March 2026 | 936.99 (-8.69%) | 1018.26 | 915.08 - 1050.32 | 0.9129 times | Fri 27 February 2026 | 1026.12 (-8.99%) | 1128.00 | 966.10 - 1137.04 | 1.1812 times | Fri 30 January 2026 | 1127.48 (0.3%) | 1124.12 | 1101.93 - 1196.58 | 0.8708 times | Wed 31 December 2025 | 1124.08 (2.21%) | 1100.52 | 1098.12 - 1154.01 | 1.0255 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIV are 602.98 and 1050.17
| Yearly Target 1 | 502.72 |
| Yearly Target 2 | 703.23 |
| Yearly Target 3 | 949.90666666667 |
| Yearly Target 4 | 1150.42 |
| Yearly Target 5 | 1397.1 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 903.75 (-19.6%) | 1124.12 | 749.39 - 1196.58 | 1.1436 times | Wed 31 December 2025 | 1124.08 (-19.51%) | 1304.96 | 1061.45 - 1395.19 | 1.5695 times | Tue 26 November 2024 | 1396.52 (16.19%) | 1195.77 | 1124.55 - 1443.42 | 1.0493 times | Fri 29 December 2023 | 1201.94 (24.78%) | 974.71 | 899.67 - 1209.75 | 1.0636 times | Wed 21 December 2022 | 963.26 (-24.74%) | 1280.73 | 851.78 - 1282.44 | 1.3176 times | Fri 31 December 2021 | 1279.98 (35.51%) | 944.48 | 865.83 - 1286.77 | 1.1545 times | Thu 31 December 2020 | 944.57 (22.99%) | 769.98 | 507.69 - 960.80 | 0.8665 times | Tue 31 December 2019 | 767.98 (43.73%) | 530.69 | 517.65 - 772.23 | 0.6824 times | Mon 31 December 2018 | 534.32 (-6.36%) | 570.16 | 502.64 - 661.39 | 0.7177 times | Wed 27 December 2017 | 570.59 (25.53%) | 466.96 | 457.50 - 582.59 | 0.4352 times | Fri 30 December 2016 | 454.53 (0%) | 461.70 | 443.43 - 480.67 | 0.1156 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 903.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 911 and price is deviating by 22 points
Upper Bollinger band is at 955 and lower is at 867, while middle bands are at 889 and 933
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.93 and DjUs DSIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSIV stock. Volume based technical analysis of DjUs DSIV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 894.05 |
| 12 day DMA | 899.69 |
| 20 day DMA | 910.45 |
| 35 day DMA | 925.95 |
| 50 day DMA | 925.08 |
| 100 day DMA | 889.11 |
| 150 day DMA | 911.07 |
| 200 day DMA | 964.33 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.43 | 900.27 | 883.26 |
| 12 day EMA | 903.15 | 903.04 | 897.36 |
| 20 day EMA | 908.96 | 909.51 | 906.9 |
| 35 day EMA | 911.97 | 912.45 | 911.16 |
| 50 day EMA | 916.49 | 917.01 | 916.3 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.05 | 890.51 | 880.54 |
| 12 day SMA | 899.69 | 901.94 | 902.54 |
| 20 day SMA | 910.45 | 913.14 | 913.47 |
| 35 day SMA | 925.95 | 926.91 | 927.03 |
| 50 day SMA | 925.08 | 924.03 | 922.35 |
| 100 day SMA | 889.11 | 888.92 | 888.55 |
| 150 day SMA | 911.07 | 911.85 | 912.47 |
| 200 day SMA | 964.33 | 965.44 | 966.43 |


