Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIV
- DSIV Experts view
- Tomorrow's Movement DSIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1166.98 and 1188.67
| Intraday Target 1 | 1150.08 |
| Intraday Target 2 | 1162.18 |
| Intraday Target 3 | 1171.7666666667 |
| Intraday Target 4 | 1183.87 |
| Intraday Target 5 | 1193.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1174.29 (1.75%) | 1159.66 | 1159.66 - 1181.35 | 0.991 times | Tue 20 January 2026 | 1154.07 (-3.06%) | 1177.01 | 1153.41 - 1187.61 | 1.1785 times | Fri 16 January 2026 | 1190.50 (-0.16%) | 1187.14 | 1178.28 - 1193.36 | 1.0535 times | Thu 15 January 2026 | 1192.46 (0.28%) | 1189.38 | 1183.58 - 1196.58 | 0.9631 times | Wed 14 January 2026 | 1189.14 (1.81%) | 1170.22 | 1169.89 - 1193.31 | 1.0658 times | Tue 13 January 2026 | 1168.02 (-0.96%) | 1176.93 | 1160.34 - 1178.42 | 0.8887 times | Mon 12 January 2026 | 1179.39 (-0.22%) | 1178.25 | 1173.96 - 1183.22 | 0.8587 times | Fri 09 January 2026 | 1181.95 (0.99%) | 1172.26 | 1170.08 - 1186.32 | 0.8879 times | Thu 08 January 2026 | 1170.36 (2.17%) | 1145.62 | 1145.62 - 1176.85 | 1.1455 times | Wed 07 January 2026 | 1145.45 (-0.46%) | 1153.14 | 1142.92 - 1162.65 | 0.9673 times | Tue 06 January 2026 | 1150.76 (1.63%) | 1126.56 | 1122.40 - 1151.10 | 1.1769 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 1146.75 and 1180.95
| Weekly Target 1 | 1137.57 |
| Weekly Target 2 | 1155.93 |
| Weekly Target 3 | 1171.77 |
| Weekly Target 4 | 1190.13 |
| Weekly Target 5 | 1205.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1174.29 (-1.36%) | 1177.01 | 1153.41 - 1187.61 | 0.4651 times | Fri 16 January 2026 | 1190.50 (0.72%) | 1178.25 | 1160.34 - 1196.58 | 1.0354 times | Fri 09 January 2026 | 1181.95 (6.71%) | 1108.93 | 1108.22 - 1186.32 | 1.1531 times | Fri 02 January 2026 | 1107.67 (-2.77%) | 1141.16 | 1101.93 - 1144.57 | 0.6018 times | Fri 26 December 2025 | 1139.17 (0.43%) | 1135.12 | 1130.15 - 1143.70 | 0.5125 times | Fri 19 December 2025 | 1134.25 (-0.39%) | 1146.69 | 1123.51 - 1151.34 | 1.7604 times | Fri 12 December 2025 | 1138.68 (1.11%) | 1126.23 | 1116.85 - 1154.01 | 1.2035 times | Fri 05 December 2025 | 1126.20 (2.4%) | 1100.52 | 1098.12 - 1148.60 | 1.3263 times | Fri 28 November 2025 | 1099.76 (0.73%) | 1089.95 | 1073.10 - 1104.15 | 0.8075 times | Fri 21 November 2025 | 1091.75 (0.31%) | 1081.23 | 1061.45 - 1101.21 | 1.1345 times | Fri 14 November 2025 | 1088.35 (-0.2%) | 1088.59 | 1074.72 - 1100.69 | 0.8836 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 1138.11 and 1232.76
| Monthly Target 1 | 1062.95 |
| Monthly Target 2 | 1118.62 |
| Monthly Target 3 | 1157.6 |
| Monthly Target 4 | 1213.27 |
| Monthly Target 5 | 1252.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1174.29 (4.47%) | 1124.12 | 1101.93 - 1196.58 | 0.5128 times | Wed 31 December 2025 | 1124.08 (2.21%) | 1100.52 | 1098.12 - 1154.01 | 0.9297 times | Fri 28 November 2025 | 1099.76 (0.51%) | 1085.42 | 1061.45 - 1104.15 | 0.657 times | Fri 31 October 2025 | 1094.18 (-4.17%) | 1139.86 | 1072.64 - 1147.03 | 0.8607 times | Tue 30 September 2025 | 1141.76 (-3.08%) | 1167.39 | 1098.51 - 1174.35 | 0.9823 times | Fri 29 August 2025 | 1178.10 (-1.14%) | 1191.85 | 1145.80 - 1201.08 | 0.9632 times | Thu 31 July 2025 | 1191.63 (-5.02%) | 1252.21 | 1189.15 - 1275.05 | 0.8777 times | Mon 30 June 2025 | 1254.59 (-2.09%) | 1272.70 | 1201.09 - 1294.21 | 1.0695 times | Fri 30 May 2025 | 1281.32 (4.09%) | 1233.60 | 1219.91 - 1315.39 | 1.3728 times | Wed 30 April 2025 | 1230.94 (0.87%) | 1219.70 | 1092.93 - 1249.38 | 1.7742 times | Mon 31 March 2025 | 1220.36 (-5.16%) | 1288.54 | 1166.30 - 1293.61 | 1.1898 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIV are 1138.11 and 1232.76
| Yearly Target 1 | 1062.95 |
| Yearly Target 2 | 1118.62 |
| Yearly Target 3 | 1157.6 |
| Yearly Target 4 | 1213.27 |
| Yearly Target 5 | 1252.25 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1174.29 (4.47%) | 1124.12 | 1101.93 - 1196.58 | 0.0713 times | Wed 31 December 2025 | 1124.08 (-19.51%) | 1304.96 | 1061.45 - 1395.19 | 1.7629 times | Tue 26 November 2024 | 1396.52 (16.19%) | 1195.77 | 1124.55 - 1443.42 | 1.1794 times | Fri 29 December 2023 | 1201.94 (24.78%) | 974.71 | 899.67 - 1209.75 | 1.202 times | Wed 21 December 2022 | 963.26 (-24.74%) | 1280.73 | 851.78 - 1282.44 | 1.5007 times | Fri 31 December 2021 | 1279.98 (35.51%) | 944.48 | 865.83 - 1286.77 | 1.3042 times | Thu 31 December 2020 | 944.57 (22.99%) | 769.98 | 507.69 - 960.80 | 0.9555 times | Tue 31 December 2019 | 767.98 (43.73%) | 530.69 | 517.65 - 772.23 | 0.7525 times | Mon 31 December 2018 | 534.32 (-6.36%) | 570.16 | 502.64 - 661.39 | 0.7915 times | Wed 27 December 2017 | 570.59 (25.53%) | 466.96 | 457.50 - 582.59 | 0.4799 times | Fri 30 December 2016 | 454.53 (0%) | 450.24 | 422.63 - 480.67 | 0.1574 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1167.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1175.42
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1155 and price is deviating by 24 points
Upper Bollinger band is at 1203 and lower is at 1107, while middle bands are at 1131 and 1179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1174.27 and DjUs DSIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIV stock. Volume based technical analysis of DjUs DSIV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 1180.09 |
| 12 day DMA | 1169.06 |
| 20 day DMA | 1154.45 |
| 35 day DMA | 1143.62 |
| 50 day DMA | 1126.26 |
| 100 day DMA | 1126.66 |
| 150 day DMA | 1156.69 |
| 200 day DMA | 1177.88 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.01 | 1173.87 | 1183.77 |
| 12 day EMA | 1167.61 | 1166.39 | 1168.63 |
| 20 day EMA | 1158.47 | 1156.81 | 1157.1 |
| 35 day EMA | 1142.6 | 1140.73 | 1139.94 |
| 50 day EMA | 1128.37 | 1126.5 | 1125.38 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.09 | 1178.84 | 1183.9 |
| 12 day SMA | 1169.06 | 1163.51 | 1161.01 |
| 20 day SMA | 1154.45 | 1152.45 | 1151.3 |
| 35 day SMA | 1143.62 | 1141.49 | 1139.78 |
| 50 day SMA | 1126.26 | 1124.28 | 1123.05 |
| 100 day SMA | 1126.66 | 1126.69 | 1126.92 |
| 150 day SMA | 1156.69 | 1157.4 | 1158.3 |
| 200 day SMA | 1177.88 | 1178.02 | 1178.2 |
Videos related to: DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
