DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIV
- DSIV Experts view
- Tomorrow's Movement DSIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1014.95 and 1027.27
| Intraday Target 1 | 1004.74 |
| Intraday Target 2 | 1012.83 |
| Intraday Target 3 | 1017.0566666667 |
| Intraday Target 4 | 1025.15 |
| Intraday Target 5 | 1029.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1020.93 (-0.72%) | 1012.33 | 1008.96 - 1021.28 | 0.8988 times | Wed 18 February 2026 | 1028.30 (1.96%) | 1014.91 | 1012.07 - 1029.43 | 0.8131 times | Tue 17 February 2026 | 1008.58 (-1.18%) | 1024.83 | 1002.40 - 1032.71 | 0.9551 times | Fri 13 February 2026 | 1020.64 (0%) | 1014.08 | 1010.60 - 1029.83 | 0.9784 times | Fri 13 February 2026 | 1020.64 (1.05%) | 1014.08 | 1010.60 - 1029.83 | 0.9784 times | Thu 12 February 2026 | 1009.99 (-3.06%) | 1043.01 | 989.38 - 1043.99 | 1.4723 times | Wed 11 February 2026 | 1041.87 (-4.06%) | 1086.10 | 1038.16 - 1086.10 | 1.3142 times | Tue 10 February 2026 | 1086.01 (0.6%) | 1076.71 | 1074.74 - 1093.69 | 0.9398 times | Mon 09 February 2026 | 1079.50 (-0.3%) | 1074.44 | 1065.87 - 1083.94 | 0.7498 times | Fri 06 February 2026 | 1082.71 (2.34%) | 1061.24 | 1061.24 - 1083.68 | 0.9002 times | Thu 05 February 2026 | 1057.99 (-1.2%) | 1072.72 | 1056.48 - 1083.99 | 0.9144 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 996.51 and 1026.82
| Weekly Target 1 | 988.37 |
| Weekly Target 2 | 1004.65 |
| Weekly Target 3 | 1018.68 |
| Weekly Target 4 | 1034.96 |
| Weekly Target 5 | 1048.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1020.93 (0.03%) | 1024.83 | 1002.40 - 1032.71 | 0.8755 times | Fri 13 February 2026 | 1020.64 (0%) | 1014.08 | 1010.60 - 1029.83 | 0.3212 times | Fri 13 February 2026 | 1020.64 (-5.73%) | 1074.44 | 989.38 - 1093.69 | 1.7907 times | Fri 06 February 2026 | 1082.71 (-3.97%) | 1128.00 | 1043.91 - 1137.04 | 1.5699 times | Fri 30 January 2026 | 1127.48 (-4.16%) | 1177.44 | 1113.29 - 1185.13 | 1.157 times | Fri 23 January 2026 | 1176.48 (-1.18%) | 1177.01 | 1153.41 - 1193.12 | 0.9025 times | Fri 16 January 2026 | 1190.50 (0.72%) | 1178.25 | 1160.34 - 1196.58 | 1.0606 times | Fri 09 January 2026 | 1181.95 (6.71%) | 1108.93 | 1108.22 - 1186.32 | 1.1811 times | Fri 02 January 2026 | 1107.67 (-2.77%) | 1141.16 | 1101.93 - 1144.57 | 0.6165 times | Fri 26 December 2025 | 1139.17 (0.43%) | 1135.12 | 1130.15 - 1143.70 | 0.525 times | Fri 19 December 2025 | 1134.25 (-0.39%) | 1146.69 | 1123.51 - 1151.34 | 1.8032 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 931.33 and 1078.99
| Monthly Target 1 | 901.46 |
| Monthly Target 2 | 961.19 |
| Monthly Target 3 | 1049.1166666667 |
| Monthly Target 4 | 1108.85 |
| Monthly Target 5 | 1196.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1020.93 (-9.45%) | 1128.00 | 989.38 - 1137.04 | 0.8565 times | Fri 30 January 2026 | 1127.48 (0.3%) | 1124.12 | 1101.93 - 1196.58 | 0.849 times | Wed 31 December 2025 | 1124.08 (2.21%) | 1100.52 | 1098.12 - 1154.01 | 0.9998 times | Fri 28 November 2025 | 1099.76 (0.51%) | 1085.42 | 1061.45 - 1104.15 | 0.7066 times | Fri 31 October 2025 | 1094.18 (-4.17%) | 1139.86 | 1072.64 - 1147.03 | 0.9256 times | Tue 30 September 2025 | 1141.76 (-3.08%) | 1167.39 | 1098.51 - 1174.35 | 1.0563 times | Fri 29 August 2025 | 1178.10 (-1.14%) | 1191.85 | 1145.80 - 1201.08 | 1.0358 times | Thu 31 July 2025 | 1191.63 (-5.02%) | 1252.21 | 1189.15 - 1275.05 | 0.9439 times | Mon 30 June 2025 | 1254.59 (-2.09%) | 1272.70 | 1201.09 - 1294.21 | 1.1502 times | Fri 30 May 2025 | 1281.32 (4.09%) | 1233.60 | 1219.91 - 1315.39 | 1.4763 times | Wed 30 April 2025 | 1230.94 (0.87%) | 1219.70 | 1092.93 - 1249.38 | 1.9079 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIV are 901.56 and 1108.76
| Yearly Target 1 | 861.76 |
| Yearly Target 2 | 941.35 |
| Yearly Target 3 | 1068.9633333333 |
| Yearly Target 4 | 1148.55 |
| Yearly Target 5 | 1276.16 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1020.93 (-9.18%) | 1124.12 | 989.38 - 1196.58 | 0.2174 times | Wed 31 December 2025 | 1124.08 (-19.51%) | 1304.96 | 1061.45 - 1395.19 | 1.737 times | Tue 26 November 2024 | 1396.52 (16.19%) | 1195.77 | 1124.55 - 1443.42 | 1.162 times | Fri 29 December 2023 | 1201.94 (24.78%) | 974.71 | 899.67 - 1209.75 | 1.1843 times | Wed 21 December 2022 | 963.26 (-24.74%) | 1280.73 | 851.78 - 1282.44 | 1.4787 times | Fri 31 December 2021 | 1279.98 (35.51%) | 944.48 | 865.83 - 1286.77 | 1.285 times | Thu 31 December 2020 | 944.57 (22.99%) | 769.98 | 507.69 - 960.80 | 0.9415 times | Tue 31 December 2019 | 767.98 (43.73%) | 530.69 | 517.65 - 772.23 | 0.7414 times | Mon 31 December 2018 | 534.32 (-6.36%) | 570.16 | 502.64 - 661.39 | 0.7798 times | Wed 27 December 2017 | 570.59 (25.53%) | 466.96 | 457.50 - 582.59 | 0.4729 times | Fri 30 December 2016 | 454.53 (0%) | 450.24 | 422.63 - 480.67 | 0.155 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1046.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1082 and price is deviating by 56 points
Upper Bollinger band is at 1192 and lower is at 972, while middle bands are at 1027 and 1137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.5 and DjUs DSIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIV stock. Volume based technical analysis of DjUs DSIV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 1019.82 |
| 12 day DMA | 1044 |
| 20 day DMA | 1081.2 |
| 35 day DMA | 1116.28 |
| 50 day DMA | 1122.13 |
| 100 day DMA | 1113.69 |
| 150 day DMA | 1133.21 |
| 200 day DMA | 1167.14 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.5 | 1026.29 | 1025.28 |
| 12 day EMA | 1046.47 | 1051.11 | 1055.25 |
| 20 day EMA | 1069 | 1074.06 | 1078.87 |
| 35 day EMA | 1090.71 | 1094.82 | 1098.74 |
| 50 day EMA | 1112.18 | 1115.9 | 1119.47 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.82 | 1017.63 | 1020.34 |
| 12 day SMA | 1044 | 1047.42 | 1055.84 |
| 20 day SMA | 1081.2 | 1089.43 | 1096.73 |
| 35 day SMA | 1116.28 | 1119.55 | 1122.78 |
| 50 day SMA | 1122.13 | 1124.1 | 1126.05 |
| 100 day SMA | 1113.69 | 1114.69 | 1115.58 |
| 150 day SMA | 1133.21 | 1134.54 | 1135.95 |
| 200 day SMA | 1167.14 | 1168.19 | 1169.17 |


