Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIV
- DSIV Experts view
- Tomorrow's Movement DSIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1184.39 and 1199.47
| Intraday Target 1 | 1172.3 |
| Intraday Target 2 | 1181.4 |
| Intraday Target 3 | 1187.38 |
| Intraday Target 4 | 1196.48 |
| Intraday Target 5 | 1202.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1190.50 (-0.16%) | 1187.14 | 1178.28 - 1193.36 | 1.032 times | Thu 15 January 2026 | 1192.46 (0.28%) | 1189.38 | 1183.58 - 1196.58 | 0.9434 times | Wed 14 January 2026 | 1189.14 (1.81%) | 1170.22 | 1169.89 - 1193.31 | 1.044 times | Tue 13 January 2026 | 1168.02 (-0.96%) | 1176.93 | 1160.34 - 1178.42 | 0.8706 times | Mon 12 January 2026 | 1179.39 (-0.22%) | 1178.25 | 1173.96 - 1183.22 | 0.8411 times | Fri 09 January 2026 | 1181.95 (0.99%) | 1172.26 | 1170.08 - 1186.32 | 0.8698 times | Thu 08 January 2026 | 1170.36 (2.17%) | 1145.62 | 1145.62 - 1176.85 | 1.1221 times | Wed 07 January 2026 | 1145.45 (-0.46%) | 1153.14 | 1142.92 - 1162.65 | 0.9475 times | Tue 06 January 2026 | 1150.76 (1.63%) | 1126.56 | 1122.40 - 1151.10 | 1.1529 times | Mon 05 January 2026 | 1132.34 (2.23%) | 1108.93 | 1108.22 - 1140.36 | 1.1766 times | Fri 02 January 2026 | 1107.67 (-1.46%) | 1124.12 | 1101.93 - 1124.40 | 0.9637 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 1175.42 and 1211.66
| Weekly Target 1 | 1146.23 |
| Weekly Target 2 | 1168.37 |
| Weekly Target 3 | 1182.4733333333 |
| Weekly Target 4 | 1204.61 |
| Weekly Target 5 | 1218.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1190.50 (0.72%) | 1178.25 | 1160.34 - 1196.58 | 0.9938 times | Fri 09 January 2026 | 1181.95 (6.71%) | 1108.93 | 1108.22 - 1186.32 | 1.1067 times | Fri 02 January 2026 | 1107.67 (-2.77%) | 1141.16 | 1101.93 - 1144.57 | 0.5776 times | Fri 26 December 2025 | 1139.17 (0.43%) | 1135.12 | 1130.15 - 1143.70 | 0.4919 times | Fri 19 December 2025 | 1134.25 (-0.39%) | 1146.69 | 1123.51 - 1151.34 | 1.6896 times | Fri 12 December 2025 | 1138.68 (1.11%) | 1126.23 | 1116.85 - 1154.01 | 1.1552 times | Fri 05 December 2025 | 1126.20 (2.4%) | 1100.52 | 1098.12 - 1148.60 | 1.273 times | Fri 28 November 2025 | 1099.76 (0.73%) | 1089.95 | 1073.10 - 1104.15 | 0.775 times | Fri 21 November 2025 | 1091.75 (0.31%) | 1081.23 | 1061.45 - 1101.21 | 1.0889 times | Fri 14 November 2025 | 1088.35 (-0.2%) | 1088.59 | 1074.72 - 1100.69 | 0.8481 times | Fri 07 November 2025 | 1090.50 (-0.34%) | 1085.42 | 1071.99 - 1098.44 | 0.8107 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 1146.22 and 1240.87
| Monthly Target 1 | 1068.35 |
| Monthly Target 2 | 1129.43 |
| Monthly Target 3 | 1163.0033333333 |
| Monthly Target 4 | 1224.08 |
| Monthly Target 5 | 1257.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1190.50 (5.91%) | 1124.12 | 1101.93 - 1196.58 | 0.4331 times | Wed 31 December 2025 | 1124.08 (2.21%) | 1100.52 | 1098.12 - 1154.01 | 0.9376 times | Fri 28 November 2025 | 1099.76 (0.51%) | 1085.42 | 1061.45 - 1104.15 | 0.6626 times | Fri 31 October 2025 | 1094.18 (-4.17%) | 1139.86 | 1072.64 - 1147.03 | 0.8679 times | Tue 30 September 2025 | 1141.76 (-3.08%) | 1167.39 | 1098.51 - 1174.35 | 0.9905 times | Fri 29 August 2025 | 1178.10 (-1.14%) | 1191.85 | 1145.80 - 1201.08 | 0.9713 times | Thu 31 July 2025 | 1191.63 (-5.02%) | 1252.21 | 1189.15 - 1275.05 | 0.8851 times | Mon 30 June 2025 | 1254.59 (-2.09%) | 1272.70 | 1201.09 - 1294.21 | 1.0785 times | Fri 30 May 2025 | 1281.32 (4.09%) | 1233.60 | 1219.91 - 1315.39 | 1.3843 times | Wed 30 April 2025 | 1230.94 (0.87%) | 1219.70 | 1092.93 - 1249.38 | 1.7891 times | Mon 31 March 2025 | 1220.36 (-5.16%) | 1288.54 | 1166.30 - 1293.61 | 1.1997 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIV are 1146.22 and 1240.87
| Yearly Target 1 | 1068.35 |
| Yearly Target 2 | 1129.43 |
| Yearly Target 3 | 1163.0033333333 |
| Yearly Target 4 | 1224.08 |
| Yearly Target 5 | 1257.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1190.50 (5.91%) | 1124.12 | 1101.93 - 1196.58 | 0.0598 times | Wed 31 December 2025 | 1124.08 (-19.51%) | 1304.96 | 1061.45 - 1395.19 | 1.765 times | Tue 26 November 2024 | 1396.52 (16.19%) | 1195.77 | 1124.55 - 1443.42 | 1.1807 times | Fri 29 December 2023 | 1201.94 (24.78%) | 974.71 | 899.67 - 1209.75 | 1.2034 times | Wed 21 December 2022 | 963.26 (-24.74%) | 1280.73 | 851.78 - 1282.44 | 1.5025 times | Fri 31 December 2021 | 1279.98 (35.51%) | 944.48 | 865.83 - 1286.77 | 1.3057 times | Thu 31 December 2020 | 944.57 (22.99%) | 769.98 | 507.69 - 960.80 | 0.9566 times | Tue 31 December 2019 | 767.98 (43.73%) | 530.69 | 517.65 - 772.23 | 0.7534 times | Mon 31 December 2018 | 534.32 (-6.36%) | 570.16 | 502.64 - 661.39 | 0.7924 times | Wed 27 December 2017 | 570.59 (25.53%) | 466.96 | 457.50 - 582.59 | 0.4805 times | Fri 30 December 2016 | 454.53 (0%) | 450.24 | 422.63 - 480.67 | 0.1575 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1168.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1152 and price is deviating by 25 points
Upper Bollinger band is at 1200 and lower is at 1103, while middle bands are at 1127 and 1176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.95 and DjUs DSIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIV stock. Volume based technical analysis of DjUs DSIV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 1183.9 |
| 12 day DMA | 1161.01 |
| 20 day DMA | 1151.3 |
| 35 day DMA | 1139.78 |
| 50 day DMA | 1123.05 |
| 100 day DMA | 1126.92 |
| 150 day DMA | 1158.3 |
| 200 day DMA | 1178.2 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.77 | 1180.41 | 1174.39 |
| 12 day EMA | 1168.63 | 1164.65 | 1159.59 |
| 20 day EMA | 1157.19 | 1153.69 | 1149.61 |
| 35 day EMA | 1140.48 | 1137.53 | 1134.3 |
| 50 day EMA | 1126.9 | 1124.31 | 1121.53 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.9 | 1182.19 | 1177.77 |
| 12 day SMA | 1161.01 | 1156.41 | 1152.14 |
| 20 day SMA | 1151.3 | 1148.54 | 1145.48 |
| 35 day SMA | 1139.78 | 1137.07 | 1133.67 |
| 50 day SMA | 1123.05 | 1120.95 | 1118.98 |
| 100 day SMA | 1126.92 | 1126.92 | 1126.74 |
| 150 day SMA | 1158.3 | 1158.89 | 1159.48 |
| 200 day SMA | 1178.2 | 1178.19 | 1178.41 |
Videos related to: DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
